迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.82 | 10.09 | 9.51 | 9.76 | -1.31% | 1.43 | 3.30% |
| 2025-12-17 | 9.75 | 10.58 | 9.59 | 9.89 | -1.40% | 1.95 | 4.43% |
| 2025-12-16 | 9.67 | 10.16 | 9.48 | 10.03 | +3.72% | 2.36 | 5.42% |
| 2025-12-15 | 9.18 | 9.91 | 9.04 | 9.67 | -1.33% | 2.07 | 5.01% |
| 2025-12-12 | 9.58 | 10.20 | 9.13 | 9.80 | +5.72% | 3.10 | 7.21% |
| 2025-12-11 | 8.47 | 9.27 | 8.37 | 9.27 | +9.96% | 1.10 | 2.82% |
| 2025-12-10 | 8.50 | 8.54 | 8.39 | 8.43 | -0.24% | 0.26 | 0.70% |
| 2025-12-09 | 8.64 | 8.72 | 8.43 | 8.45 | -2.09% | 0.31 | 0.81% |
| 2025-12-08 | 8.71 | 8.75 | 8.59 | 8.63 | -0.46% | 0.28 | 0.73% |
| 2025-12-05 | 8.63 | 8.69 | 8.51 | 8.67 | +0.46% | 0.23 | 0.60% |
| 2025-12-04 | 8.65 | 8.85 | 8.51 | 8.63 | +0.23% | 0.34 | 0.90% |
| 2025-12-03 | 8.76 | 8.80 | 8.59 | 8.61 | -1.71% | 0.31 | 0.81% |
| 2025-12-02 | 8.89 | 8.89 | 8.73 | 8.76 | -1.46% | 0.23 | 0.59% |
| 2025-12-01 | 9.03 | 9.05 | 8.86 | 8.89 | -1.55% | 0.32 | 0.82% |
| 2025-11-28 | 8.78 | 9.15 | 8.65 | 9.03 | +3.79% | 0.58 | 1.46% |
| 2025-11-27 | 8.81 | 8.88 | 8.68 | 8.70 | -0.80% | 0.31 | 0.80% |
| 2025-11-26 | 8.84 | 8.95 | 8.75 | 8.77 | -0.34% | 0.35 | 0.89% |
| 2025-11-25 | 8.98 | 8.99 | 8.80 | 8.80 | -0.68% | 0.32 | 0.81% |
| 2025-11-24 | 8.90 | 9.04 | 8.70 | 8.86 | +0.34% | 0.39 | 1.01% |
| 2025-11-21 | 9.16 | 9.24 | 8.65 | 8.83 | -3.60% | 0.53 | 1.35% |