迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.25 | 9.29 | 9.01 | 9.16 | -0.87% | 0.42 | 1.03% |
| 2025-11-19 | 9.39 | 9.45 | 9.13 | 9.24 | -2.33% | 0.47 | 1.16% |
| 2025-11-18 | 9.39 | 9.66 | 9.27 | 9.46 | +0.96% | 0.68 | 1.63% |
| 2025-11-17 | 9.44 | 9.54 | 9.27 | 9.37 | -0.74% | 0.46 | 1.10% |
| 2025-11-14 | 9.47 | 9.77 | 9.36 | 9.44 | -0.42% | 0.66 | 1.58% |
| 2025-11-13 | 9.20 | 9.55 | 9.20 | 9.48 | +1.94% | 0.69 | 1.66% |
| 2025-11-12 | 9.38 | 9.49 | 9.18 | 9.30 | -0.85% | 0.65 | 1.60% |
| 2025-11-11 | 9.03 | 9.63 | 9.03 | 9.38 | +4.34% | 1.29 | 3.13% |
| 2025-11-10 | 8.98 | 9.07 | 8.90 | 8.99 | 0.00% | 0.41 | 1.04% |
| 2025-11-07 | 8.96 | 9.14 | 8.96 | 8.99 | -0.77% | 0.37 | 0.92% |
| 2025-11-06 | 9.20 | 9.25 | 9.02 | 9.06 | -1.84% | 0.44 | 1.09% |
| 2025-11-05 | 9.16 | 9.32 | 9.01 | 9.23 | +0.33% | 0.50 | 1.23% |
| 2025-11-04 | 9.28 | 9.33 | 9.14 | 9.20 | -1.50% | 0.47 | 1.16% |
| 2025-11-03 | 9.28 | 9.41 | 9.20 | 9.34 | +0.43% | 0.60 | 1.46% |
| 2025-10-31 | 8.98 | 9.35 | 8.98 | 9.30 | +4.26% | 1.04 | 2.56% |
| 2025-10-30 | 9.13 | 9.17 | 8.91 | 8.92 | -2.30% | 0.76 | 1.92% |
| 2025-10-29 | 9.13 | 9.19 | 9.02 | 9.13 | -0.76% | 0.65 | 1.61% |
| 2025-10-28 | 9.40 | 9.40 | 9.10 | 9.20 | -1.60% | 0.84 | 2.07% |
| 2025-10-27 | 9.96 | 10.00 | 9.30 | 9.35 | -3.81% | 1.53 | 3.65% |
| 2025-10-24 | 10.20 | 10.80 | 9.69 | 9.72 | -3.09% | 1.75 | 3.91% |