迎丰股份 sh.605055
13.48
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.41 | 10.41 | 9.91 | 10.03 | -2.90% | 1.13 | 2.54% |
| 2025-10-22 | 10.18 | 10.94 | 10.11 | 10.33 | -0.96% | 1.57 | 3.41% |
| 2025-10-21 | 10.10 | 10.51 | 9.43 | 10.43 | +1.66% | 2.03 | 4.60% |
| 2025-10-20 | 10.00 | 10.44 | 9.91 | 10.26 | -0.97% | 1.79 | 4.00% |
| 2025-10-17 | 11.13 | 11.24 | 10.36 | 10.36 | -9.99% | 2.24 | 4.86% |
| 2025-10-16 | 10.88 | 11.79 | 10.73 | 11.51 | +4.26% | 3.73 | 7.55% |
| 2025-10-15 | 11.09 | 11.82 | 10.66 | 11.04 | +2.41% | 4.25 | 8.62% |
| 2025-10-14 | 9.74 | 10.78 | 9.64 | 10.78 | +10.00% | 2.31 | 5.14% |
| 2025-10-13 | 9.53 | 10.11 | 9.52 | 9.80 | -5.95% | 1.62 | 3.76% |
| 2025-10-10 | 10.10 | 10.68 | 9.98 | 10.42 | +4.41% | 2.80 | 6.16% |
| 2025-10-09 | 10.00 | 10.20 | 9.71 | 9.98 | -1.19% | 1.53 | 3.49% |
| 2025-09-30 | 10.20 | 10.28 | 9.85 | 10.10 | -3.26% | 2.22 | 5.03% |
| 2025-09-29 | 9.71 | 10.75 | 9.71 | 10.44 | +4.50% | 3.37 | 7.47% |
| 2025-09-26 | 9.79 | 10.33 | 9.40 | 9.99 | +1.01% | 3.12 | 7.17% |
| 2025-09-25 | 10.20 | 10.92 | 9.64 | 9.89 | -5.90% | 4.48 | 10.02% |
| 2025-09-24 | 9.60 | 10.51 | 9.50 | 10.51 | +10.05% | 3.10 | 6.87% |
| 2025-09-23 | 8.68 | 9.55 | 8.50 | 9.55 | +10.02% | 2.52 | 6.23% |
| 2025-09-22 | 8.61 | 8.95 | 8.58 | 8.68 | +1.40% | 1.29 | 3.35% |
| 2025-09-19 | 8.51 | 8.80 | 8.45 | 8.56 | -0.47% | 1.05 | 2.78% |
| 2025-09-18 | 8.90 | 9.01 | 8.47 | 8.60 | -4.66% | 1.65 | 4.31% |