天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.05 | 7.18 | 7.01 | 7.10 | +0.28% | 0.64 | 1.78% |
| 2025-12-17 | 7.21 | 7.25 | 6.91 | 7.08 | -2.07% | 1.02 | 2.89% |
| 2025-12-16 | 7.35 | 7.37 | 7.21 | 7.23 | -1.90% | 0.63 | 1.72% |
| 2025-12-15 | 7.33 | 7.42 | 7.31 | 7.37 | +0.27% | 0.75 | 2.02% |
| 2025-12-12 | 7.29 | 7.44 | 7.28 | 7.35 | +0.82% | 0.88 | 2.38% |
| 2025-12-11 | 7.43 | 7.43 | 7.27 | 7.29 | -1.35% | 0.52 | 1.40% |
| 2025-12-10 | 7.46 | 7.52 | 7.37 | 7.39 | -0.94% | 0.56 | 1.51% |
| 2025-12-09 | 7.40 | 7.52 | 7.40 | 7.46 | +0.40% | 0.59 | 1.58% |
| 2025-12-08 | 7.47 | 7.47 | 7.39 | 7.43 | 0.00% | 0.59 | 1.59% |
| 2025-12-05 | 7.35 | 7.48 | 7.31 | 7.43 | +1.23% | 0.79 | 2.12% |
| 2025-12-04 | 7.42 | 7.42 | 7.29 | 7.34 | -0.94% | 0.54 | 1.47% |
| 2025-12-03 | 7.33 | 7.45 | 7.32 | 7.41 | +0.54% | 0.66 | 1.79% |
| 2025-12-02 | 7.31 | 7.39 | 7.26 | 7.37 | +0.68% | 0.51 | 1.39% |
| 2025-12-01 | 7.35 | 7.40 | 7.31 | 7.32 | -0.41% | 0.57 | 1.54% |
| 2025-11-28 | 7.20 | 7.40 | 7.16 | 7.35 | +2.08% | 0.94 | 2.55% |
| 2025-11-27 | 7.13 | 7.23 | 7.10 | 7.20 | +1.27% | 0.66 | 1.83% |
| 2025-11-26 | 7.21 | 7.23 | 7.09 | 7.11 | -0.97% | 0.66 | 1.84% |
| 2025-11-25 | 7.12 | 7.21 | 7.07 | 7.18 | +1.41% | 0.86 | 2.39% |
| 2025-11-24 | 7.15 | 7.21 | 7.04 | 7.08 | -0.28% | 0.88 | 2.47% |
| 2025-11-21 | 7.39 | 7.45 | 7.09 | 7.10 | -4.83% | 1.60 | 4.43% |