天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.63 | 7.66 | 7.42 | 7.46 | -1.58% | 0.80 | 2.13% |
| 2025-11-19 | 7.79 | 7.81 | 7.56 | 7.58 | -2.94% | 0.97 | 2.53% |
| 2025-11-18 | 7.88 | 7.95 | 7.76 | 7.81 | -1.64% | 0.78 | 1.99% |
| 2025-11-17 | 8.05 | 8.06 | 7.90 | 7.94 | -1.37% | 0.92 | 2.31% |
| 2025-11-14 | 8.00 | 8.18 | 7.98 | 8.05 | +0.25% | 1.38 | 3.38% |
| 2025-11-13 | 8.00 | 8.06 | 7.88 | 8.03 | +0.38% | 1.14 | 2.84% |
| 2025-11-12 | 8.02 | 8.09 | 7.90 | 8.00 | -0.87% | 1.49 | 3.71% |
| 2025-11-11 | 8.10 | 8.19 | 8.05 | 8.07 | 0.00% | 1.66 | 4.06% |
| 2025-11-10 | 8.17 | 8.24 | 7.98 | 8.07 | -1.59% | 2.72 | 6.71% |
| 2025-11-07 | 7.97 | 8.37 | 7.92 | 8.20 | +2.76% | 3.88 | 9.42% |
| 2025-11-06 | 7.94 | 8.05 | 7.90 | 7.98 | +0.50% | 2.23 | 5.57% |
| 2025-11-05 | 7.62 | 8.00 | 7.60 | 7.94 | +3.66% | 2.96 | 7.47% |
| 2025-11-04 | 7.60 | 7.73 | 7.59 | 7.66 | +0.92% | 1.39 | 3.61% |
| 2025-11-03 | 7.50 | 7.60 | 7.47 | 7.59 | +1.20% | 0.83 | 2.20% |
| 2025-10-31 | 7.55 | 7.56 | 7.46 | 7.50 | -0.66% | 1.02 | 2.71% |
| 2025-10-30 | 7.65 | 7.65 | 7.52 | 7.55 | -1.31% | 0.67 | 1.76% |
| 2025-10-29 | 7.56 | 7.66 | 7.51 | 7.65 | +1.06% | 0.69 | 1.81% |
| 2025-10-28 | 7.58 | 7.61 | 7.54 | 7.57 | -0.13% | 0.42 | 1.10% |
| 2025-10-27 | 7.57 | 7.61 | 7.50 | 7.58 | +0.40% | 0.69 | 1.81% |
| 2025-10-24 | 7.59 | 7.62 | 7.52 | 7.55 | -0.13% | 0.53 | 1.39% |