天正电气 sh.605066
7.51
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.55 | 7.57 | 7.45 | 7.56 | -0.13% | 0.67 | 1.79% |
| 2025-10-22 | 7.60 | 7.65 | 7.54 | 7.57 | -0.79% | 0.52 | 1.35% |
| 2025-10-21 | 7.53 | 7.63 | 7.46 | 7.63 | +1.60% | 0.71 | 1.87% |
| 2025-10-20 | 7.45 | 7.55 | 7.43 | 7.51 | +2.18% | 0.78 | 2.08% |
| 2025-10-17 | 7.65 | 7.75 | 7.35 | 7.35 | -4.92% | 1.18 | 3.13% |
| 2025-10-16 | 7.76 | 7.98 | 7.68 | 7.73 | +0.13% | 1.63 | 4.18% |
| 2025-10-15 | 7.50 | 7.74 | 7.46 | 7.72 | +3.07% | 1.11 | 2.90% |
| 2025-10-14 | 7.55 | 7.68 | 7.46 | 7.49 | -0.53% | 0.75 | 1.98% |
| 2025-10-13 | 7.36 | 7.56 | 7.21 | 7.53 | -0.53% | 0.83 | 2.24% |
| 2025-10-10 | 7.48 | 7.63 | 7.45 | 7.57 | +0.13% | 0.74 | 1.95% |
| 2025-10-09 | 7.44 | 7.63 | 7.35 | 7.56 | +2.02% | 0.99 | 2.61% |
| 2025-09-30 | 7.38 | 7.45 | 7.38 | 7.41 | +0.27% | 0.45 | 1.22% |
| 2025-09-29 | 7.32 | 7.44 | 7.23 | 7.39 | +0.41% | 0.64 | 1.74% |
| 2025-09-26 | 7.27 | 7.44 | 7.22 | 7.36 | +1.24% | 0.81 | 2.20% |
| 2025-09-25 | 7.38 | 7.44 | 7.23 | 7.27 | -1.22% | 0.80 | 2.18% |
| 2025-09-24 | 7.32 | 7.39 | 7.22 | 7.36 | +0.14% | 0.62 | 1.69% |
| 2025-09-23 | 7.41 | 7.42 | 7.16 | 7.35 | -0.54% | 0.73 | 1.99% |
| 2025-09-22 | 7.42 | 7.48 | 7.32 | 7.39 | -0.81% | 0.48 | 1.30% |
| 2025-09-19 | 7.54 | 7.55 | 7.40 | 7.45 | -0.93% | 0.76 | 2.04% |
| 2025-09-18 | 7.72 | 7.72 | 7.45 | 7.52 | -2.34% | 1.10 | 2.88% |