浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.16 | 27.41 | 27.06 | 27.14 | 0.00% | 0.53 | 1.40% |
| 2025-09-16 | 26.80 | 27.20 | 26.68 | 27.14 | +1.72% | 0.62 | 1.64% |
| 2025-09-15 | 26.55 | 26.88 | 26.42 | 26.68 | +0.23% | 0.44 | 1.18% |
| 2025-09-12 | 26.90 | 26.91 | 26.58 | 26.62 | -1.00% | 0.50 | 1.34% |
| 2025-09-11 | 26.94 | 26.95 | 26.51 | 26.89 | -0.22% | 0.59 | 1.58% |
| 2025-09-10 | 26.85 | 27.19 | 26.75 | 26.95 | +0.15% | 0.42 | 1.12% |
| 2025-09-09 | 27.70 | 27.70 | 26.81 | 26.91 | -2.36% | 0.80 | 2.09% |
| 2025-09-08 | 27.22 | 28.22 | 27.22 | 27.56 | -0.68% | 1.20 | 3.11% |
| 2025-09-05 | 28.30 | 28.74 | 27.40 | 27.75 | +3.85% | 1.86 | 4.75% |
| 2025-09-04 | 26.33 | 26.87 | 26.05 | 26.72 | +1.02% | 0.79 | 2.12% |
| 2025-09-03 | 26.85 | 27.33 | 26.32 | 26.45 | -1.27% | 0.74 | 1.96% |
| 2025-09-02 | 27.46 | 27.46 | 26.53 | 26.79 | -2.44% | 0.86 | 2.29% |
| 2025-09-01 | 28.10 | 28.18 | 27.26 | 27.46 | -2.10% | 1.02 | 2.63% |
| 2025-08-29 | 28.00 | 28.44 | 27.68 | 28.05 | -0.50% | 0.86 | 2.19% |
| 2025-08-28 | 27.64 | 28.40 | 27.10 | 28.19 | +2.06% | 1.11 | 2.83% |
| 2025-08-27 | 29.09 | 29.09 | 27.60 | 27.62 | -5.02% | 1.68 | 4.23% |
| 2025-08-26 | 28.55 | 29.55 | 28.23 | 29.08 | -1.62% | 1.49 | 3.67% |
| 2025-08-25 | 30.40 | 30.72 | 29.10 | 29.56 | -3.81% | 1.84 | 4.42% |
| 2025-08-22 | 30.04 | 31.10 | 29.91 | 30.73 | +2.19% | 1.67 | 3.90% |
| 2025-08-21 | 28.72 | 30.80 | 28.72 | 30.07 | +4.70% | 1.98 | 4.72% |