浙江自然 sh.605080
26.68
+0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.85 | 27.32 | 24.85 | 27.11 | +9.14% | 3.42 | 9.14% |
| 2026-01-16 | 24.44 | 24.98 | 24.36 | 24.84 | +1.80% | 0.67 | 1.93% |
| 2026-01-15 | 24.37 | 24.56 | 24.27 | 24.40 | -0.45% | 0.27 | 0.78% |
| 2026-01-14 | 24.15 | 25.08 | 24.15 | 24.51 | +0.82% | 0.77 | 2.23% |
| 2026-01-13 | 24.09 | 24.47 | 23.82 | 24.31 | +0.87% | 0.55 | 1.63% |
| 2026-01-12 | 23.50 | 24.51 | 23.50 | 24.10 | +2.55% | 0.60 | 1.79% |
| 2026-01-09 | 23.53 | 23.56 | 23.28 | 23.50 | +0.09% | 0.35 | 1.08% |
| 2026-01-08 | 23.40 | 23.68 | 23.33 | 23.48 | +0.51% | 0.27 | 0.80% |
| 2026-01-07 | 23.53 | 23.85 | 23.33 | 23.36 | -0.76% | 0.31 | 0.93% |
| 2026-01-06 | 23.68 | 23.71 | 23.37 | 23.54 | +0.09% | 0.34 | 1.03% |
| 2026-01-05 | 23.00 | 23.88 | 22.95 | 23.52 | +2.26% | 0.53 | 1.59% |
| 2025-12-31 | 22.78 | 23.12 | 22.62 | 23.00 | +0.92% | 0.34 | 1.05% |
| 2025-12-30 | 22.85 | 22.97 | 22.68 | 22.79 | -0.35% | 0.18 | 0.56% |
| 2025-12-29 | 22.90 | 22.96 | 22.66 | 22.87 | +0.40% | 0.21 | 0.65% |
| 2025-12-26 | 23.08 | 23.08 | 22.71 | 22.78 | -1.17% | 0.26 | 0.81% |
| 2025-12-25 | 22.92 | 23.08 | 22.80 | 23.05 | +0.74% | 0.20 | 0.61% |
| 2025-12-24 | 22.97 | 22.98 | 22.75 | 22.88 | +0.53% | 0.17 | 0.53% |
| 2025-12-23 | 22.80 | 22.99 | 22.73 | 22.76 | -0.44% | 0.13 | 0.40% |
| 2025-12-22 | 23.00 | 23.08 | 22.80 | 22.86 | -0.26% | 0.20 | 0.62% |
| 2025-12-19 | 22.53 | 22.98 | 22.45 | 22.92 | +1.96% | 0.23 | 0.73% |