同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.10 | 20.53 | 19.87 | 20.18 | -0.64% | 1.44 | 2.75% |
| 2025-12-17 | 20.23 | 20.60 | 19.71 | 20.31 | +0.40% | 2.17 | 4.12% |
| 2025-12-16 | 19.76 | 20.30 | 19.64 | 20.23 | +2.53% | 2.37 | 4.55% |
| 2025-12-15 | 19.41 | 19.98 | 19.30 | 19.73 | +1.65% | 1.39 | 2.72% |
| 2025-12-12 | 19.05 | 19.54 | 19.05 | 19.41 | +0.88% | 1.25 | 2.49% |
| 2025-12-11 | 20.19 | 20.19 | 19.22 | 19.24 | -4.75% | 2.07 | 4.06% |
| 2025-12-10 | 19.93 | 20.48 | 19.83 | 20.20 | +0.35% | 1.97 | 3.76% |
| 2025-12-09 | 20.54 | 20.78 | 20.11 | 20.13 | -3.78% | 2.46 | 4.64% |
| 2025-12-08 | 20.50 | 20.94 | 20.24 | 20.92 | +1.01% | 3.26 | 6.09% |
| 2025-12-05 | 20.50 | 21.10 | 20.27 | 20.71 | -4.39% | 4.39 | 8.21% |
| 2025-12-04 | 24.50 | 25.00 | 21.66 | 21.66 | -10.01% | 6.37 | 10.84% |
| 2025-12-03 | 22.42 | 24.07 | 20.72 | 24.07 | +10.01% | 8.00 | 13.76% |
| 2025-12-02 | 20.05 | 21.88 | 19.70 | 21.88 | +10.01% | 4.54 | 8.15% |
| 2025-12-01 | 19.31 | 20.85 | 19.09 | 19.89 | +4.96% | 2.01 | 3.84% |
| 2025-11-28 | 18.88 | 19.05 | 18.70 | 18.95 | +0.58% | 0.31 | 0.63% |
| 2025-11-27 | 18.96 | 19.16 | 18.74 | 18.84 | -0.37% | 0.46 | 0.94% |
| 2025-11-26 | 19.00 | 19.29 | 18.82 | 18.91 | -0.47% | 0.28 | 0.57% |
| 2025-11-25 | 19.11 | 19.23 | 18.90 | 19.00 | -0.05% | 0.27 | 0.53% |
| 2025-11-24 | 18.75 | 19.18 | 18.74 | 19.01 | +1.77% | 0.35 | 0.70% |
| 2025-11-21 | 19.21 | 19.47 | 18.63 | 18.68 | -3.71% | 0.52 | 1.06% |