同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 19.66 | 19.84 | 19.25 | 19.40 | -1.92% | 0.41 | 0.81% |
| 2025-11-19 | 19.98 | 20.21 | 19.72 | 19.78 | -0.95% | 0.47 | 0.91% |
| 2025-11-18 | 20.17 | 20.48 | 19.83 | 19.97 | -1.53% | 0.41 | 0.80% |
| 2025-11-17 | 20.00 | 20.48 | 19.87 | 20.28 | +1.30% | 0.63 | 1.19% |
| 2025-11-14 | 20.16 | 20.51 | 19.96 | 20.02 | -1.09% | 0.61 | 1.17% |
| 2025-11-13 | 19.95 | 20.35 | 19.83 | 20.24 | +1.05% | 0.59 | 1.14% |
| 2025-11-12 | 19.83 | 20.53 | 19.83 | 20.03 | 0.00% | 0.82 | 1.55% |
| 2025-11-11 | 19.86 | 20.10 | 19.58 | 20.03 | +0.91% | 0.89 | 1.72% |
| 2025-11-10 | 19.19 | 20.06 | 19.11 | 19.85 | +3.39% | 1.24 | 2.41% |
| 2025-11-07 | 19.00 | 19.39 | 18.95 | 19.20 | +0.95% | 0.49 | 0.98% |
| 2025-11-06 | 19.04 | 19.10 | 18.83 | 19.02 | -0.26% | 0.27 | 0.54% |
| 2025-11-05 | 18.81 | 19.28 | 18.76 | 19.07 | +1.11% | 0.48 | 0.97% |
| 2025-11-04 | 18.81 | 18.99 | 18.75 | 18.86 | +0.43% | 0.31 | 0.64% |
| 2025-11-03 | 18.93 | 18.99 | 18.66 | 18.78 | -0.69% | 0.35 | 0.72% |
| 2025-10-31 | 18.80 | 18.99 | 18.78 | 18.91 | +0.48% | 0.33 | 0.66% |
| 2025-10-30 | 18.77 | 18.96 | 18.70 | 18.82 | -2.49% | 0.45 | 0.91% |
| 2025-10-29 | 19.47 | 19.47 | 19.10 | 19.30 | -0.46% | 0.37 | 0.75% |
| 2025-10-28 | 19.18 | 19.75 | 19.12 | 19.39 | +1.09% | 0.40 | 0.80% |
| 2025-10-27 | 19.03 | 19.28 | 19.03 | 19.18 | 0.00% | 0.26 | 0.53% |
| 2025-10-24 | 19.29 | 19.49 | 19.14 | 19.18 | -0.67% | 0.33 | 0.66% |