同庆楼 sh.605108
13.75
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.11 | 19.32 | 19.04 | 19.31 | +0.89% | 0.24 | 0.49% |
| 2025-10-22 | 19.17 | 19.31 | 19.10 | 19.14 | -0.21% | 0.19 | 0.37% |
| 2025-10-21 | 19.15 | 19.20 | 19.06 | 19.18 | +0.26% | 0.22 | 0.44% |
| 2025-10-20 | 19.05 | 19.24 | 19.05 | 19.13 | +0.42% | 0.22 | 0.43% |
| 2025-10-17 | 19.30 | 19.47 | 19.03 | 19.05 | -1.19% | 0.37 | 0.74% |
| 2025-10-16 | 19.42 | 19.54 | 19.23 | 19.28 | -0.72% | 0.21 | 0.42% |
| 2025-10-15 | 19.31 | 19.50 | 19.26 | 19.42 | +0.57% | 0.23 | 0.46% |
| 2025-10-14 | 19.18 | 19.44 | 19.18 | 19.31 | +0.68% | 0.40 | 0.80% |
| 2025-10-13 | 19.06 | 19.24 | 18.92 | 19.18 | -1.24% | 0.40 | 0.81% |
| 2025-10-10 | 19.21 | 19.55 | 19.21 | 19.42 | +0.62% | 0.40 | 0.79% |
| 2025-10-09 | 19.98 | 20.00 | 19.12 | 19.30 | -3.21% | 0.87 | 1.73% |
| 2025-09-30 | 19.90 | 20.30 | 19.76 | 19.94 | +0.20% | 0.52 | 1.00% |
| 2025-09-29 | 19.66 | 19.95 | 19.28 | 19.90 | +1.48% | 0.58 | 1.13% |
| 2025-09-26 | 19.96 | 19.96 | 19.51 | 19.61 | -2.24% | 0.63 | 1.22% |
| 2025-09-25 | 19.88 | 20.13 | 19.76 | 20.06 | +0.40% | 0.45 | 0.87% |
| 2025-09-24 | 19.90 | 20.12 | 19.75 | 19.98 | -0.20% | 0.49 | 0.94% |
| 2025-09-23 | 20.63 | 20.66 | 19.75 | 20.02 | -3.19% | 0.87 | 1.67% |
| 2025-09-22 | 21.22 | 21.22 | 20.31 | 20.68 | -2.54% | 1.27 | 2.37% |
| 2025-09-19 | 20.35 | 21.68 | 20.26 | 21.22 | +3.56% | 1.99 | 3.65% |
| 2025-09-18 | 20.37 | 20.78 | 20.20 | 20.49 | +0.69% | 1.19 | 2.23% |