天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 149.00 | 153.98 | 148.00 | 149.01 | +1.39% | 4.01 | 1.98% |
| 2025-12-17 | 150.21 | 155.00 | 145.54 | 146.96 | -5.87% | 5.46 | 2.74% |
| 2025-12-16 | 148.13 | 162.50 | 148.13 | 156.13 | +5.41% | 6.91 | 3.28% |
| 2025-12-15 | 142.00 | 150.00 | 139.96 | 148.12 | +2.17% | 4.08 | 2.08% |
| 2025-12-12 | 148.00 | 153.64 | 144.02 | 144.98 | -2.90% | 5.35 | 2.70% |
| 2025-12-11 | 137.84 | 150.10 | 134.99 | 149.31 | +7.06% | 6.34 | 3.28% |
| 2025-12-10 | 134.80 | 143.00 | 131.00 | 139.46 | +4.48% | 5.23 | 2.83% |
| 2025-12-09 | 137.08 | 140.30 | 133.00 | 133.48 | -4.98% | 4.71 | 2.57% |
| 2025-12-08 | 133.01 | 142.97 | 129.88 | 140.48 | +1.80% | 5.46 | 2.98% |
| 2025-12-05 | 145.10 | 152.00 | 135.75 | 138.00 | -6.76% | 6.47 | 3.44% |
| 2025-12-04 | 153.50 | 155.89 | 141.00 | 148.00 | -3.17% | 6.17 | 3.08% |
| 2025-12-03 | 132.30 | 159.88 | 132.30 | 152.85 | +3.98% | 11.57 | 5.87% |
| 2025-12-02 | 147.00 | 147.00 | 147.00 | 147.00 | nan% | nan | nan% |
| 2025-12-01 | 147.00 | 147.00 | 147.00 | 147.00 | nan% | nan | nan% |
| 2025-11-28 | 147.00 | 147.00 | 147.00 | 147.00 | nan% | nan | nan% |
| 2025-11-27 | 150.70 | 154.40 | 134.70 | 147.00 | +4.73% | 14.28 | 7.18% |
| 2025-11-26 | 131.43 | 140.36 | 130.12 | 140.36 | +10.00% | 6.00 | 3.28% |
| 2025-11-25 | 123.00 | 127.60 | 119.50 | 127.60 | +10.00% | 5.88 | 3.48% |
| 2025-11-24 | 109.00 | 116.00 | 108.28 | 116.00 | +6.80% | 5.41 | 3.60% |
| 2025-11-21 | 107.00 | 115.90 | 102.88 | 108.61 | -1.25% | 5.75 | 3.90% |