天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 117.00 | 120.60 | 109.00 | 109.99 | -7.89% | 6.44 | 4.25% |
| 2025-11-19 | 112.00 | 124.80 | 105.60 | 119.41 | +4.89% | 9.30 | 5.92% |
| 2025-11-18 | 104.19 | 113.84 | 101.52 | 113.84 | +10.00% | 6.93 | 4.72% |
| 2025-11-17 | 93.20 | 104.18 | 92.10 | 103.49 | +9.27% | 6.72 | 4.94% |
| 2025-11-14 | 90.10 | 97.79 | 90.02 | 94.71 | +2.07% | 4.07 | 3.20% |
| 2025-11-13 | 91.20 | 92.90 | 90.33 | 92.79 | +1.00% | 2.66 | 2.17% |
| 2025-11-12 | 93.42 | 94.73 | 90.11 | 91.87 | -3.63% | 3.31 | 2.68% |
| 2025-11-11 | 91.53 | 96.16 | 87.48 | 95.33 | +3.49% | 5.34 | 4.34% |
| 2025-11-10 | 88.44 | 92.63 | 86.67 | 92.11 | +3.10% | 3.84 | 3.16% |
| 2025-11-07 | 92.93 | 93.43 | 88.33 | 89.34 | -3.59% | 4.37 | 3.59% |
| 2025-11-06 | 96.07 | 98.94 | 90.19 | 92.67 | -5.39% | 7.38 | 5.85% |
| 2025-11-05 | 94.93 | 97.95 | 90.96 | 97.95 | +10.00% | 8.50 | 6.66% |
| 2025-11-04 | 84.93 | 90.53 | 84.93 | 89.04 | +5.08% | 5.88 | 5.00% |
| 2025-11-03 | 95.63 | 95.63 | 83.30 | 84.74 | -8.44% | 7.39 | 6.42% |
| 2025-10-31 | 87.93 | 97.83 | 87.93 | 92.55 | +4.07% | 8.76 | 6.98% |
| 2025-10-30 | 89.93 | 95.93 | 88.69 | 88.93 | +1.77% | 6.63 | 5.36% |
| 2025-10-29 | 83.94 | 87.61 | 80.67 | 87.38 | +3.08% | 4.64 | 4.13% |
| 2025-10-28 | 93.41 | 93.53 | 84.73 | 84.78 | -8.32% | 5.22 | 4.40% |
| 2025-10-27 | 90.54 | 94.76 | 88.43 | 92.47 | +0.69% | 4.95 | 4.07% |
| 2025-10-24 | 93.99 | 95.43 | 89.47 | 91.84 | -3.83% | 5.48 | 4.43% |