天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 87.93 | 99.92 | 86.17 | 95.50 | +3.68% | 9.05 | 7.11% |
| 2025-10-22 | 84.54 | 92.11 | 84.44 | 92.11 | +10.00% | 7.65 | 6.36% |
| 2025-10-21 | 81.94 | 84.53 | 80.67 | 83.74 | -2.33% | 6.28 | 5.68% |
| 2025-10-20 | 81.07 | 96.21 | 81.07 | 85.73 | -4.81% | 9.39 | 8.09% |
| 2025-10-17 | 90.07 | 90.07 | 90.07 | 90.07 | -9.99% | 0.45 | 0.37% |
| 2025-10-16 | 100.07 | 100.07 | 100.07 | 100.07 | -10.00% | 2.32 | 1.73% |
| 2025-10-15 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-10-14 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-10-13 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-10-10 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-10-09 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-30 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-29 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-26 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-25 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-24 | 111.20 | 111.20 | 111.20 | 111.20 | nan% | nan | nan% |
| 2025-09-23 | 111.20 | 111.20 | 111.20 | 111.20 | +10.00% | 0.43 | 0.29% |
| 2025-09-22 | 101.08 | 101.08 | 99.92 | 101.08 | +10.00% | 4.36 | 3.21% |
| 2025-09-19 | 91.89 | 91.89 | 91.89 | 91.89 | +10.00% | 3.85 | 3.12% |
| 2025-09-18 | 83.54 | 83.54 | 83.54 | 83.54 | +10.00% | 0.52 | 0.46% |