园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.26 | 19.86 | 17.30 | 17.97 | -5.12% | 4.82 | 16.29% |
| 2025-09-16 | 18.85 | 20.67 | 18.81 | 18.94 | +0.80% | 7.03 | 22.22% |
| 2025-09-15 | 17.12 | 18.79 | 16.56 | 18.79 | +10.01% | 5.75 | 19.75% |
| 2025-09-12 | 15.60 | 17.08 | 15.52 | 17.08 | +9.98% | 3.78 | 14.31% |
| 2025-09-11 | 15.51 | 15.55 | 15.32 | 15.53 | +0.13% | 0.91 | 3.64% |
| 2025-09-10 | 15.45 | 15.68 | 15.26 | 15.51 | +0.52% | 1.03 | 4.16% |
| 2025-09-09 | 15.75 | 15.79 | 15.28 | 15.43 | -2.03% | 1.22 | 4.88% |
| 2025-09-08 | 15.85 | 15.95 | 15.53 | 15.75 | -0.44% | 1.21 | 4.78% |
| 2025-09-05 | 15.80 | 15.85 | 15.41 | 15.82 | +0.64% | 1.38 | 5.44% |
| 2025-09-04 | 16.10 | 16.26 | 15.37 | 15.72 | -1.38% | 2.11 | 8.25% |
| 2025-09-03 | 17.12 | 17.16 | 15.87 | 15.94 | -4.67% | 2.34 | 8.84% |
| 2025-09-02 | 17.80 | 17.80 | 16.46 | 16.72 | -6.85% | 3.38 | 12.36% |
| 2025-09-01 | 17.00 | 18.38 | 17.00 | 17.95 | +1.53% | 4.12 | 14.43% |
| 2025-08-29 | 18.86 | 19.10 | 17.68 | 17.68 | -9.98% | 5.46 | 18.60% |
| 2025-08-28 | 19.64 | 20.76 | 19.64 | 19.64 | -9.99% | 6.26 | 19.54% |
| 2025-08-27 | 24.98 | 25.85 | 21.82 | 21.82 | -9.98% | 11.25 | 30.62% |
| 2025-08-26 | 22.20 | 24.24 | 19.97 | 24.24 | +9.98% | 10.02 | 29.36% |
| 2025-08-25 | 22.04 | 22.04 | 22.04 | 22.04 | +9.98% | 0.33 | 0.94% |
| 2025-08-22 | 20.04 | 20.04 | 20.04 | 20.04 | +9.99% | 0.49 | 1.51% |
| 2025-08-21 | 17.55 | 18.22 | 17.55 | 18.22 | +10.02% | 2.95 | 10.17% |