园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.04 | 18.19 | 17.77 | 17.95 | 0.00% | 0.72 | 2.48% |
| 2026-01-16 | 17.71 | 17.95 | 17.45 | 17.95 | +1.30% | 0.74 | 2.59% |
| 2026-01-15 | 18.00 | 18.07 | 17.51 | 17.72 | -1.23% | 0.71 | 2.47% |
| 2026-01-14 | 17.78 | 18.41 | 17.76 | 17.94 | +0.79% | 0.90 | 3.09% |
| 2026-01-13 | 18.37 | 18.42 | 17.80 | 17.80 | -2.84% | 0.92 | 3.18% |
| 2026-01-12 | 18.75 | 18.79 | 18.30 | 18.32 | -2.29% | 1.27 | 4.27% |
| 2026-01-09 | 18.61 | 18.84 | 18.40 | 18.75 | +0.27% | 1.20 | 3.98% |
| 2026-01-08 | 19.84 | 19.85 | 18.60 | 18.70 | -4.00% | 2.56 | 8.41% |
| 2026-01-07 | 17.98 | 19.48 | 17.97 | 19.48 | +9.99% | 1.74 | 5.63% |
| 2026-01-06 | 17.78 | 17.95 | 17.50 | 17.71 | +0.40% | 0.68 | 2.39% |
| 2026-01-05 | 17.40 | 17.72 | 17.40 | 17.64 | +1.97% | 0.59 | 2.09% |
| 2025-12-31 | 17.60 | 17.84 | 17.10 | 17.30 | -2.32% | 0.69 | 2.47% |
| 2025-12-30 | 17.85 | 18.37 | 17.50 | 17.71 | +0.57% | 1.13 | 3.93% |
| 2025-12-29 | 17.91 | 17.97 | 17.33 | 17.61 | -2.00% | 0.73 | 2.58% |
| 2025-12-26 | 17.82 | 18.29 | 17.80 | 17.97 | +0.79% | 0.93 | 3.19% |
| 2025-12-25 | 17.93 | 18.18 | 17.54 | 17.83 | -0.83% | 0.65 | 2.26% |
| 2025-12-24 | 17.63 | 18.18 | 17.63 | 17.98 | +1.41% | 0.62 | 2.14% |
| 2025-12-23 | 18.18 | 18.30 | 17.50 | 17.73 | -2.48% | 0.87 | 3.06% |
| 2025-12-22 | 18.54 | 18.93 | 18.03 | 18.18 | -1.46% | 0.83 | 2.83% |
| 2025-12-19 | 18.58 | 18.58 | 17.93 | 18.45 | +1.04% | 0.90 | 3.07% |