法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 55.50 | 60.27 | 53.90 | 60.27 | +10.00% | 3.74 | 5.11% |
| 2025-12-17 | 54.04 | 55.10 | 51.56 | 54.79 | +1.73% | 3.29 | 4.87% |
| 2025-12-16 | 52.90 | 55.80 | 52.27 | 53.86 | +3.08% | 3.48 | 5.09% |
| 2025-12-15 | 50.53 | 55.33 | 49.81 | 52.25 | +3.88% | 2.64 | 3.97% |
| 2025-12-12 | 51.26 | 51.87 | 49.95 | 50.30 | -0.91% | 0.96 | 1.50% |
| 2025-12-11 | 52.43 | 52.43 | 50.50 | 50.76 | -2.16% | 0.94 | 1.46% |
| 2025-12-10 | 52.97 | 53.29 | 51.47 | 51.88 | -2.15% | 0.78 | 1.19% |
| 2025-12-09 | 53.86 | 53.94 | 52.91 | 53.02 | -0.28% | 0.79 | 1.18% |
| 2025-12-08 | 52.00 | 54.42 | 51.93 | 53.17 | +1.59% | 1.29 | 1.91% |
| 2025-12-05 | 52.02 | 53.46 | 50.84 | 52.34 | +1.41% | 1.16 | 1.76% |
| 2025-12-04 | 51.80 | 52.73 | 51.50 | 51.61 | -0.86% | 0.68 | 1.05% |
| 2025-12-03 | 53.67 | 53.85 | 51.85 | 52.06 | -1.27% | 0.75 | 1.13% |
| 2025-12-02 | 52.09 | 53.50 | 52.00 | 52.73 | +1.05% | 1.02 | 1.53% |
| 2025-12-01 | 52.71 | 53.00 | 51.92 | 52.18 | -0.32% | 0.66 | 1.01% |
| 2025-11-28 | 53.47 | 53.47 | 51.09 | 52.35 | -1.21% | 0.95 | 1.45% |
| 2025-11-27 | 52.14 | 54.16 | 51.71 | 52.99 | +0.72% | 0.99 | 1.48% |
| 2025-11-26 | 54.15 | 54.24 | 52.15 | 52.61 | -2.74% | 1.26 | 1.90% |
| 2025-11-25 | 53.21 | 55.50 | 52.50 | 54.09 | +3.05% | 1.55 | 2.29% |
| 2025-11-24 | 51.73 | 54.27 | 51.60 | 52.49 | +1.43% | 1.37 | 2.06% |
| 2025-11-21 | 53.70 | 53.70 | 51.52 | 51.75 | -3.63% | 1.33 | 2.03% |