法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 53.83 | 55.49 | 53.20 | 53.70 | -0.43% | 1.04 | 1.54% |
| 2025-11-19 | 56.64 | 56.64 | 53.59 | 53.93 | -4.24% | 1.50 | 2.18% |
| 2025-11-18 | 56.00 | 57.88 | 55.55 | 56.32 | +0.21% | 1.51 | 2.12% |
| 2025-11-17 | 58.77 | 58.77 | 55.00 | 56.20 | -4.44% | 2.11 | 2.98% |
| 2025-11-14 | 59.90 | 59.99 | 58.00 | 58.81 | -2.15% | 1.57 | 2.12% |
| 2025-11-13 | 60.46 | 61.80 | 60.00 | 60.10 | -1.07% | 1.42 | 1.87% |
| 2025-11-12 | 59.24 | 61.95 | 58.00 | 60.75 | +2.41% | 2.33 | 3.06% |
| 2025-11-11 | 60.95 | 60.95 | 58.50 | 59.32 | -2.14% | 2.08 | 2.79% |
| 2025-11-10 | 62.35 | 63.08 | 60.10 | 60.62 | -3.35% | 1.92 | 2.49% |
| 2025-11-07 | 63.26 | 63.66 | 62.10 | 62.72 | -1.26% | 1.89 | 2.40% |
| 2025-11-06 | 65.33 | 65.68 | 63.01 | 63.52 | -2.77% | 2.35 | 2.93% |
| 2025-11-05 | 65.00 | 66.95 | 64.18 | 65.33 | -1.31% | 1.80 | 2.19% |
| 2025-11-04 | 66.25 | 66.60 | 64.70 | 66.20 | 0.00% | 2.05 | 2.48% |
| 2025-11-03 | 67.00 | 67.00 | 64.50 | 66.20 | +0.99% | 2.53 | 3.05% |
| 2025-10-31 | 67.00 | 67.70 | 64.65 | 65.55 | -1.41% | 3.13 | 3.75% |
| 2025-10-30 | 69.00 | 70.00 | 66.31 | 66.49 | -4.93% | 4.74 | 5.57% |
| 2025-10-29 | 69.80 | 73.44 | 69.33 | 69.94 | +2.10% | 6.20 | 6.92% |
| 2025-10-28 | 72.04 | 73.99 | 68.00 | 68.50 | -3.91% | 5.20 | 5.91% |
| 2025-10-27 | 70.94 | 74.73 | 63.85 | 71.29 | +0.49% | 6.51 | 7.29% |
| 2025-10-24 | 64.62 | 70.94 | 64.49 | 70.94 | +10.00% | 6.02 | 6.97% |