李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.45 | 13.45 | 13.13 | 13.16 | -2.12% | 1.07 | 2.03% |
| 2025-09-16 | 13.29 | 13.50 | 13.27 | 13.44 | +0.81% | 0.86 | 1.62% |
| 2025-09-15 | 13.44 | 13.52 | 13.32 | 13.33 | -1.24% | 1.01 | 1.89% |
| 2025-09-12 | 13.72 | 13.80 | 13.49 | 13.50 | -1.22% | 1.44 | 2.65% |
| 2025-09-11 | 13.67 | 13.77 | 13.43 | 13.67 | -0.92% | 1.61 | 2.99% |
| 2025-09-10 | 13.51 | 13.89 | 13.45 | 13.79 | +1.08% | 2.21 | 4.06% |
| 2025-09-09 | 13.24 | 13.74 | 13.21 | 13.65 | +3.04% | 2.29 | 4.25% |
| 2025-09-08 | 13.29 | 13.47 | 13.17 | 13.24 | -0.66% | 1.27 | 2.41% |
| 2025-09-05 | 13.42 | 13.42 | 12.96 | 13.33 | -0.73% | 1.62 | 3.09% |
| 2025-09-04 | 12.91 | 13.64 | 12.91 | 13.43 | +3.40% | 2.23 | 4.19% |
| 2025-09-03 | 13.56 | 13.88 | 12.96 | 12.99 | -3.92% | 1.65 | 3.12% |
| 2025-09-02 | 14.03 | 14.03 | 13.44 | 13.52 | -3.64% | 1.89 | 3.47% |
| 2025-09-01 | 13.76 | 14.24 | 13.37 | 14.03 | +1.20% | 2.30 | 4.17% |
| 2025-08-29 | 14.12 | 14.54 | 13.83 | 13.86 | -3.22% | 3.34 | 5.98% |
| 2025-08-28 | 13.76 | 14.41 | 13.72 | 14.32 | +2.96% | 5.33 | 9.48% |
| 2025-08-27 | 13.34 | 14.03 | 13.24 | 13.91 | +3.28% | 4.48 | 8.27% |
| 2025-08-26 | 13.55 | 13.66 | 13.39 | 13.47 | -0.58% | 1.79 | 3.34% |
| 2025-08-25 | 13.35 | 13.76 | 13.20 | 13.55 | +2.30% | 3.29 | 6.12% |
| 2025-08-22 | 13.42 | 13.46 | 13.21 | 13.24 | -0.74% | 1.88 | 3.56% |
| 2025-08-21 | 13.54 | 13.72 | 13.29 | 13.34 | -2.72% | 3.65 | 6.81% |