李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.01 | 12.22 | 11.98 | 12.20 | +1.92% | 0.79 | 1.66% |
| 2026-01-16 | 12.03 | 12.05 | 11.94 | 11.97 | -0.42% | 0.37 | 0.80% |
| 2026-01-15 | 12.02 | 12.11 | 11.98 | 12.02 | 0.00% | 0.48 | 1.02% |
| 2026-01-14 | 12.00 | 12.14 | 11.88 | 12.02 | +0.08% | 0.70 | 1.50% |
| 2026-01-13 | 12.18 | 12.27 | 11.98 | 12.01 | -1.40% | 0.85 | 1.80% |
| 2026-01-12 | 12.03 | 12.18 | 11.97 | 12.18 | +1.33% | 0.79 | 1.68% |
| 2026-01-09 | 12.03 | 12.05 | 11.96 | 12.02 | -0.33% | 0.55 | 1.17% |
| 2026-01-08 | 11.90 | 12.12 | 11.88 | 12.06 | +0.33% | 0.71 | 1.52% |
| 2026-01-07 | 12.02 | 12.09 | 11.97 | 12.02 | -0.25% | 0.45 | 0.95% |
| 2026-01-06 | 11.95 | 12.05 | 11.90 | 12.05 | +1.09% | 0.53 | 1.13% |
| 2026-01-05 | 11.89 | 11.92 | 11.83 | 11.92 | +0.25% | 0.56 | 1.20% |
| 2025-12-31 | 11.85 | 11.89 | 11.75 | 11.89 | +0.25% | 0.43 | 0.94% |
| 2025-12-30 | 12.03 | 12.03 | 11.80 | 11.86 | -0.92% | 0.55 | 1.19% |
| 2025-12-29 | 12.11 | 12.12 | 11.92 | 11.97 | -1.24% | 0.51 | 1.10% |
| 2025-12-26 | 12.29 | 12.35 | 12.10 | 12.12 | -1.30% | 0.59 | 1.24% |
| 2025-12-25 | 12.35 | 12.39 | 12.24 | 12.28 | -0.57% | 0.57 | 1.20% |
| 2025-12-24 | 12.38 | 12.55 | 12.27 | 12.35 | -1.12% | 0.56 | 1.15% |
| 2025-12-23 | 12.80 | 12.92 | 12.41 | 12.49 | -1.73% | 1.05 | 2.14% |
| 2025-12-22 | 12.69 | 12.80 | 12.54 | 12.71 | +0.16% | 1.10 | 2.23% |
| 2025-12-19 | 12.29 | 12.76 | 12.23 | 12.69 | +3.09% | 1.29 | 2.63% |