均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.33 | 7.41 | 7.31 | 7.39 | +0.68% | 0.68 | 1.53% |
| 2026-01-16 | 7.43 | 7.46 | 7.31 | 7.34 | -1.08% | 0.62 | 1.40% |
| 2026-01-15 | 7.57 | 7.60 | 7.39 | 7.42 | -2.62% | 1.07 | 2.39% |
| 2026-01-14 | 7.51 | 7.70 | 7.50 | 7.62 | +1.46% | 1.10 | 2.40% |
| 2026-01-13 | 7.72 | 7.74 | 7.50 | 7.51 | -2.85% | 1.31 | 2.85% |
| 2026-01-12 | 7.58 | 7.75 | 7.54 | 7.73 | +1.98% | 1.21 | 2.64% |
| 2026-01-09 | 7.55 | 7.59 | 7.52 | 7.58 | 0.00% | 0.83 | 1.82% |
| 2026-01-08 | 7.50 | 7.62 | 7.40 | 7.58 | +0.80% | 1.09 | 2.41% |
| 2026-01-07 | 7.51 | 7.56 | 7.45 | 7.52 | -0.13% | 0.80 | 1.78% |
| 2026-01-06 | 7.45 | 7.54 | 7.43 | 7.53 | +1.35% | 0.94 | 2.09% |
| 2026-01-05 | 7.47 | 7.52 | 7.41 | 7.43 | -0.13% | 0.82 | 1.84% |
| 2025-12-31 | 7.43 | 7.49 | 7.36 | 7.44 | +0.40% | 0.77 | 1.72% |
| 2025-12-30 | 7.57 | 7.63 | 7.40 | 7.41 | -2.11% | 0.85 | 1.89% |
| 2025-12-29 | 7.74 | 7.74 | 7.53 | 7.57 | -2.45% | 1.01 | 2.22% |
| 2025-12-26 | 7.78 | 7.86 | 7.72 | 7.76 | -1.15% | 1.01 | 2.17% |
| 2025-12-25 | 7.95 | 8.02 | 7.72 | 7.85 | -1.63% | 1.41 | 3.00% |
| 2025-12-24 | 8.00 | 8.07 | 7.91 | 7.98 | -0.99% | 1.34 | 2.80% |
| 2025-12-23 | 8.45 | 8.47 | 8.01 | 8.06 | -3.24% | 1.81 | 3.70% |
| 2025-12-22 | 8.40 | 8.51 | 8.30 | 8.33 | -0.72% | 2.41 | 4.79% |
| 2025-12-19 | 8.23 | 8.48 | 8.03 | 8.39 | +3.45% | 3.40 | 6.83% |