均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.33 | 8.39 | 8.15 | 8.19 | -1.92% | 1.79 | 3.63% |
| 2025-09-16 | 8.50 | 8.62 | 8.29 | 8.35 | -2.22% | 2.00 | 3.97% |
| 2025-09-15 | 8.51 | 8.59 | 8.41 | 8.54 | -0.35% | 1.55 | 3.04% |
| 2025-09-12 | 8.77 | 8.89 | 8.55 | 8.57 | -3.16% | 2.27 | 4.36% |
| 2025-09-11 | 8.88 | 8.91 | 8.62 | 8.85 | -0.67% | 2.61 | 4.98% |
| 2025-09-10 | 8.82 | 9.14 | 8.82 | 8.91 | -1.00% | 4.02 | 7.46% |
| 2025-09-09 | 8.50 | 9.33 | 8.38 | 9.00 | +5.88% | 5.23 | 9.78% |
| 2025-09-08 | 8.50 | 8.72 | 8.37 | 8.50 | -1.39% | 2.88 | 5.64% |
| 2025-09-05 | 8.85 | 8.87 | 8.21 | 8.62 | -4.54% | 4.09 | 7.98% |
| 2025-09-04 | 8.53 | 9.36 | 8.30 | 9.03 | +5.99% | 6.67 | 12.52% |
| 2025-09-03 | 8.08 | 8.53 | 7.85 | 8.52 | +5.71% | 4.13 | 8.30% |
| 2025-09-02 | 7.98 | 8.16 | 7.87 | 8.06 | +0.50% | 1.49 | 3.10% |
| 2025-09-01 | 8.05 | 8.13 | 7.95 | 8.02 | -0.62% | 1.09 | 2.25% |
| 2025-08-29 | 7.87 | 8.18 | 7.87 | 8.07 | +1.77% | 1.36 | 2.81% |
| 2025-08-28 | 7.97 | 8.08 | 7.72 | 7.93 | -0.50% | 1.29 | 2.72% |
| 2025-08-27 | 8.19 | 8.19 | 7.96 | 7.97 | -2.92% | 1.73 | 3.58% |
| 2025-08-26 | 8.28 | 8.32 | 8.18 | 8.21 | -1.91% | 2.15 | 4.34% |
| 2025-08-25 | 7.98 | 8.63 | 7.86 | 8.37 | +5.02% | 3.54 | 7.17% |
| 2025-08-22 | 8.09 | 8.11 | 7.92 | 7.97 | -2.21% | 1.66 | 3.46% |
| 2025-08-21 | 8.03 | 8.31 | 7.93 | 8.15 | +0.37% | 3.13 | 6.38% |