均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.50 | 7.59 | 7.44 | 7.58 | +1.34% | 0.55 | 1.21% |
| 2025-10-22 | 7.47 | 7.60 | 7.45 | 7.48 | -0.27% | 0.55 | 1.21% |
| 2025-10-21 | 7.33 | 7.50 | 7.30 | 7.50 | +2.18% | 0.61 | 1.37% |
| 2025-10-20 | 7.32 | 7.39 | 7.26 | 7.34 | +0.82% | 0.43 | 0.98% |
| 2025-10-17 | 7.30 | 7.39 | 7.28 | 7.28 | -0.55% | 0.54 | 1.24% |
| 2025-10-16 | 7.48 | 7.54 | 7.31 | 7.32 | -2.66% | 0.62 | 1.39% |
| 2025-10-15 | 7.42 | 7.61 | 7.34 | 7.52 | +1.48% | 0.91 | 2.03% |
| 2025-10-14 | 7.37 | 7.49 | 7.34 | 7.41 | +0.95% | 0.67 | 1.51% |
| 2025-10-13 | 7.14 | 7.36 | 7.10 | 7.34 | -0.54% | 0.58 | 1.34% |
| 2025-10-10 | 7.31 | 7.52 | 7.27 | 7.38 | +0.82% | 0.76 | 1.70% |
| 2025-10-09 | 7.38 | 7.40 | 7.19 | 7.32 | -0.54% | 0.65 | 1.49% |
| 2025-09-30 | 7.35 | 7.46 | 7.35 | 7.36 | +0.14% | 0.46 | 1.03% |
| 2025-09-29 | 7.47 | 7.49 | 7.26 | 7.35 | -1.47% | 0.65 | 1.47% |
| 2025-09-26 | 7.54 | 7.60 | 7.46 | 7.46 | -0.93% | 0.64 | 1.42% |
| 2025-09-25 | 7.65 | 7.70 | 7.53 | 7.53 | -1.44% | 0.74 | 1.61% |
| 2025-09-24 | 7.57 | 7.65 | 7.50 | 7.64 | +0.79% | 0.60 | 1.32% |
| 2025-09-23 | 7.68 | 7.69 | 7.44 | 7.58 | -1.69% | 1.03 | 2.28% |
| 2025-09-22 | 7.95 | 7.96 | 7.67 | 7.71 | -3.02% | 1.12 | 2.41% |
| 2025-09-19 | 7.93 | 7.99 | 7.82 | 7.95 | -0.38% | 0.95 | 2.00% |
| 2025-09-18 | 8.16 | 8.22 | 7.90 | 7.98 | -2.56% | 1.53 | 3.15% |