春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.56 | 10.58 | 10.29 | 10.32 | -1.24% | 0.56 | 2.69% |
| 2025-09-16 | 10.40 | 10.54 | 10.32 | 10.45 | -0.29% | 0.58 | 2.80% |
| 2025-09-15 | 10.60 | 10.75 | 10.43 | 10.48 | +0.58% | 0.61 | 2.88% |
| 2025-09-12 | 10.62 | 10.65 | 10.39 | 10.42 | -1.51% | 0.38 | 1.80% |
| 2025-09-11 | 10.56 | 10.63 | 10.45 | 10.58 | 0.00% | 0.41 | 1.96% |
| 2025-09-10 | 10.58 | 10.61 | 10.43 | 10.58 | +0.76% | 0.33 | 1.55% |
| 2025-09-09 | 10.62 | 10.68 | 10.43 | 10.50 | -0.94% | 0.49 | 2.33% |
| 2025-09-08 | 10.42 | 10.80 | 10.32 | 10.60 | +2.91% | 0.95 | 4.47% |
| 2025-09-05 | 10.32 | 10.39 | 10.04 | 10.30 | -0.29% | 0.62 | 3.04% |
| 2025-09-04 | 10.09 | 10.53 | 10.02 | 10.33 | +3.30% | 0.79 | 3.83% |
| 2025-09-03 | 10.32 | 10.57 | 9.96 | 10.00 | -3.10% | 0.65 | 3.19% |
| 2025-09-02 | 10.34 | 10.43 | 10.06 | 10.32 | -0.10% | 0.77 | 3.76% |
| 2025-09-01 | 10.26 | 10.52 | 10.16 | 10.33 | +0.68% | 0.70 | 3.36% |
| 2025-08-29 | 10.49 | 10.55 | 10.20 | 10.26 | -3.02% | 0.91 | 4.41% |
| 2025-08-28 | 10.53 | 10.77 | 10.14 | 10.58 | -0.09% | 0.77 | 3.69% |
| 2025-08-27 | 11.00 | 11.00 | 10.58 | 10.59 | -3.81% | 0.82 | 3.79% |
| 2025-08-26 | 10.86 | 11.08 | 10.83 | 11.01 | +0.73% | 0.59 | 2.71% |
| 2025-08-25 | 10.96 | 11.07 | 10.79 | 10.93 | -0.27% | 0.70 | 3.21% |
| 2025-08-22 | 11.13 | 11.17 | 10.81 | 10.96 | -1.62% | 0.60 | 2.77% |
| 2025-08-21 | 11.18 | 11.27 | 10.95 | 11.14 | +1.36% | 0.56 | 2.50% |