春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.24 | 11.59 | 11.14 | 11.56 | +3.96% | 0.59 | 2.56% |
| 2026-01-16 | 11.19 | 11.24 | 11.04 | 11.12 | -0.54% | 0.39 | 1.76% |
| 2026-01-15 | 11.11 | 11.25 | 10.99 | 11.18 | +0.81% | 0.40 | 1.78% |
| 2026-01-14 | 11.14 | 11.22 | 10.91 | 11.09 | -0.45% | 0.46 | 2.08% |
| 2026-01-13 | 11.17 | 11.23 | 10.98 | 11.14 | -0.27% | 0.50 | 2.24% |
| 2026-01-12 | 11.19 | 11.19 | 10.98 | 11.17 | +0.99% | 0.49 | 2.19% |
| 2026-01-09 | 11.02 | 11.10 | 10.88 | 11.06 | +0.64% | 0.37 | 1.66% |
| 2026-01-08 | 10.76 | 11.11 | 10.68 | 10.99 | +1.67% | 0.41 | 1.88% |
| 2026-01-07 | 10.90 | 11.05 | 10.71 | 10.81 | -1.37% | 0.42 | 1.92% |
| 2026-01-06 | 10.96 | 11.08 | 10.84 | 10.96 | +0.37% | 0.45 | 2.05% |
| 2026-01-05 | 11.01 | 11.26 | 10.92 | 10.92 | -0.73% | 0.47 | 2.14% |
| 2025-12-31 | 10.96 | 11.03 | 10.77 | 11.00 | +0.82% | 0.36 | 1.67% |
| 2025-12-30 | 10.99 | 11.08 | 10.79 | 10.91 | -0.73% | 0.32 | 1.48% |
| 2025-12-29 | 11.03 | 11.07 | 10.77 | 10.99 | 0.00% | 0.48 | 2.19% |
| 2025-12-26 | 11.17 | 11.27 | 10.98 | 10.99 | -1.35% | 0.33 | 1.47% |
| 2025-12-25 | 11.09 | 11.19 | 11.03 | 11.14 | +0.36% | 0.29 | 1.32% |
| 2025-12-24 | 11.20 | 11.22 | 11.06 | 11.10 | -0.54% | 0.35 | 1.59% |
| 2025-12-23 | 11.30 | 11.33 | 11.00 | 11.16 | -0.62% | 0.46 | 2.06% |
| 2025-12-22 | 11.33 | 11.45 | 11.18 | 11.23 | -0.97% | 0.46 | 2.02% |
| 2025-12-19 | 11.00 | 11.36 | 10.03 | 11.34 | +3.47% | 0.64 | 2.88% |