睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 73.23 | 75.01 | 72.41 | 74.80 | +1.86% | 3.33 | 0.98% |
| 2025-09-16 | 71.61 | 73.81 | 71.09 | 73.43 | +2.25% | 3.88 | 1.16% |
| 2025-09-15 | 75.91 | 75.91 | 71.64 | 71.81 | -3.71% | 5.88 | 1.75% |
| 2025-09-12 | 75.02 | 75.74 | 74.18 | 74.58 | -0.94% | 4.16 | 1.20% |
| 2025-09-11 | 72.86 | 75.43 | 72.54 | 75.29 | +3.52% | 4.47 | 1.31% |
| 2025-09-10 | 71.75 | 73.62 | 71.62 | 72.73 | +0.41% | 3.17 | 0.95% |
| 2025-09-09 | 73.46 | 74.49 | 71.56 | 72.43 | -1.89% | 3.63 | 1.08% |
| 2025-09-08 | 71.76 | 74.23 | 71.13 | 73.83 | +2.88% | 4.55 | 1.35% |
| 2025-09-05 | 70.64 | 72.43 | 69.99 | 71.76 | +1.47% | 4.75 | 1.45% |
| 2025-09-04 | 74.58 | 75.31 | 69.54 | 70.72 | -5.31% | 6.92 | 2.10% |
| 2025-09-03 | 75.86 | 76.92 | 74.24 | 74.69 | -0.98% | 5.05 | 1.45% |
| 2025-09-02 | 76.68 | 77.18 | 73.83 | 75.43 | -1.63% | 5.99 | 1.73% |
| 2025-09-01 | 76.83 | 79.12 | 74.87 | 76.68 | +0.07% | 5.84 | 1.66% |
| 2025-08-29 | 78.69 | 79.60 | 74.74 | 76.63 | -1.16% | 10.28 | 2.89% |
| 2025-08-28 | 73.63 | 77.53 | 73.63 | 77.53 | +5.43% | 7.57 | 2.18% |
| 2025-08-27 | 72.50 | 76.74 | 72.50 | 73.53 | +0.92% | 8.03 | 2.32% |
| 2025-08-26 | 71.16 | 74.43 | 70.74 | 72.86 | +2.39% | 5.64 | 1.67% |
| 2025-08-25 | 73.11 | 73.91 | 70.23 | 71.16 | -1.00% | 5.77 | 1.75% |
| 2025-08-22 | 68.90 | 72.89 | 68.59 | 71.88 | +4.34% | 7.56 | 2.31% |
| 2025-08-21 | 69.37 | 70.40 | 68.33 | 68.90 | -0.69% | 4.29 | 1.34% |