睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 103.66 | 105.81 | 103.37 | 103.59 | -0.97% | 6.47 | 1.35% |
| 2026-01-16 | 105.21 | 105.80 | 101.96 | 104.60 | +0.11% | 9.62 | 2.01% |
| 2026-01-15 | 102.60 | 105.00 | 101.30 | 104.49 | -0.30% | 9.70 | 2.04% |
| 2026-01-14 | 108.94 | 109.80 | 102.90 | 104.80 | -3.21% | 15.74 | 3.22% |
| 2026-01-13 | 112.29 | 113.76 | 107.21 | 108.27 | -5.23% | 14.80 | 2.94% |
| 2026-01-12 | 109.18 | 118.88 | 105.71 | 114.25 | +6.71% | 19.49 | 3.79% |
| 2026-01-09 | 102.02 | 107.75 | 102.02 | 107.07 | +5.07% | 11.95 | 2.46% |
| 2026-01-08 | 98.90 | 102.92 | 98.90 | 101.90 | +1.75% | 7.26 | 1.55% |
| 2026-01-07 | 99.10 | 103.27 | 98.20 | 100.15 | +0.85% | 7.33 | 1.58% |
| 2026-01-06 | 97.36 | 100.98 | 97.11 | 99.31 | +0.43% | 7.93 | 1.74% |
| 2026-01-05 | 101.88 | 102.00 | 97.60 | 98.88 | -1.90% | 10.05 | 2.21% |
| 2025-12-31 | 97.00 | 101.28 | 96.40 | 100.80 | +3.23% | 8.01 | 1.75% |
| 2025-12-30 | 95.00 | 99.19 | 95.00 | 97.65 | +4.10% | 9.88 | 2.20% |
| 2025-12-29 | 93.71 | 94.55 | 92.02 | 93.80 | -1.57% | 5.63 | 1.31% |
| 2025-12-26 | 95.20 | 95.97 | 93.43 | 95.30 | 0.00% | 6.61 | 1.52% |
| 2025-12-25 | 91.00 | 95.41 | 89.02 | 95.30 | +5.67% | 8.15 | 1.90% |
| 2025-12-24 | 88.23 | 90.79 | 87.66 | 90.19 | +1.33% | 4.31 | 1.05% |
| 2025-12-23 | 88.39 | 91.47 | 87.83 | 89.01 | +0.79% | 5.37 | 1.30% |
| 2025-12-22 | 89.90 | 89.90 | 87.44 | 88.31 | -0.88% | 4.42 | 1.08% |
| 2025-12-19 | 88.24 | 89.50 | 86.83 | 89.09 | +1.28% | 4.79 | 1.18% |