睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 86.99 | 89.28 | 86.62 | 87.96 | +1.55% | 5.07 | 1.25% |
| 2025-12-17 | 86.50 | 88.09 | 84.00 | 86.62 | +0.01% | 5.35 | 1.36% |
| 2025-12-16 | 87.13 | 87.44 | 85.01 | 86.61 | -0.85% | 4.66 | 1.18% |
| 2025-12-15 | 87.91 | 89.27 | 86.75 | 87.35 | -0.70% | 3.88 | 0.96% |
| 2025-12-12 | 85.66 | 88.88 | 84.61 | 87.97 | +2.22% | 6.28 | 1.57% |
| 2025-12-11 | 86.05 | 87.35 | 85.58 | 86.06 | +0.01% | 4.06 | 1.02% |
| 2025-12-10 | 85.13 | 86.24 | 84.05 | 86.05 | +0.88% | 3.92 | 1.00% |
| 2025-12-09 | 84.22 | 85.90 | 83.51 | 85.30 | +0.91% | 6.11 | 1.57% |
| 2025-12-08 | 86.66 | 87.97 | 84.17 | 84.53 | +0.21% | 8.99 | 2.28% |
| 2025-12-05 | 80.00 | 84.35 | 80.00 | 84.35 | +5.83% | 6.34 | 1.67% |
| 2025-12-04 | 77.43 | 79.87 | 75.93 | 79.70 | +2.97% | 4.28 | 1.18% |
| 2025-12-03 | 77.63 | 79.10 | 76.83 | 77.40 | -0.22% | 3.15 | 0.88% |
| 2025-12-02 | 77.50 | 79.48 | 76.70 | 77.57 | +0.35% | 3.26 | 0.91% |
| 2025-12-01 | 76.10 | 77.66 | 75.81 | 77.30 | +1.58% | 2.87 | 0.81% |
| 2025-11-28 | 75.51 | 76.63 | 74.96 | 76.10 | +1.06% | 2.26 | 0.65% |
| 2025-11-27 | 75.25 | 77.40 | 74.98 | 75.30 | +0.03% | 3.57 | 1.02% |
| 2025-11-26 | 76.23 | 77.18 | 75.16 | 75.28 | -1.48% | 3.86 | 1.10% |
| 2025-11-25 | 77.98 | 79.07 | 75.81 | 76.41 | -1.55% | 3.88 | 1.09% |
| 2025-11-24 | 77.80 | 78.83 | 75.90 | 77.61 | +0.51% | 3.31 | 0.93% |
| 2025-11-21 | 78.88 | 80.27 | 77.05 | 77.22 | -3.21% | 3.19 | 0.88% |