睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 78.29 | 78.51 | 76.94 | 77.58 | -1.05% | 2.43 | 0.68% |
| 2025-10-22 | 79.39 | 79.45 | 76.38 | 78.40 | -1.88% | 4.18 | 1.17% |
| 2025-10-21 | 75.90 | 81.18 | 75.90 | 79.90 | +4.49% | 4.48 | 1.23% |
| 2025-10-20 | 76.97 | 77.90 | 75.81 | 76.47 | +0.12% | 2.79 | 0.79% |
| 2025-10-17 | 79.68 | 80.40 | 76.11 | 76.38 | -4.76% | 4.11 | 1.15% |
| 2025-10-16 | 80.92 | 81.88 | 79.70 | 80.20 | -0.99% | 3.58 | 0.96% |
| 2025-10-15 | 79.62 | 81.48 | 78.38 | 81.00 | +1.76% | 4.74 | 1.29% |
| 2025-10-14 | 84.97 | 84.97 | 79.11 | 79.60 | -5.61% | 7.30 | 1.95% |
| 2025-10-13 | 82.54 | 86.20 | 81.71 | 84.33 | -1.03% | 6.76 | 1.75% |
| 2025-10-10 | 87.00 | 89.18 | 84.50 | 85.21 | -2.52% | 6.84 | 1.71% |
| 2025-10-09 | 88.78 | 90.00 | 86.31 | 87.41 | -1.16% | 5.71 | 1.41% |
| 2025-09-30 | 85.45 | 89.20 | 84.54 | 88.44 | +4.06% | 6.19 | 1.54% |
| 2025-09-29 | 85.70 | 86.45 | 83.37 | 84.99 | -0.77% | 5.61 | 1.44% |
| 2025-09-26 | 85.66 | 87.50 | 85.15 | 85.65 | +0.02% | 5.50 | 1.38% |
| 2025-09-25 | 86.97 | 87.79 | 83.71 | 85.63 | -1.53% | 6.73 | 1.71% |
| 2025-09-24 | 83.22 | 88.00 | 82.63 | 86.96 | +3.50% | 7.62 | 1.94% |
| 2025-09-23 | 81.51 | 84.22 | 80.55 | 84.02 | +3.09% | 5.99 | 1.58% |
| 2025-09-22 | 80.89 | 81.71 | 79.19 | 81.50 | -0.20% | 4.83 | 1.30% |
| 2025-09-19 | 75.93 | 82.72 | 75.78 | 81.66 | +7.55% | 8.66 | 2.34% |
| 2025-09-18 | 74.93 | 78.51 | 74.25 | 75.93 | +1.51% | 6.43 | 1.82% |