天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 59.75 | 60.69 | 59.17 | 60.09 | -0.32% | 3.10 | 2.66% |
| 2025-09-16 | 57.91 | 60.28 | 57.25 | 60.28 | +3.91% | 3.70 | 3.23% |
| 2025-09-15 | 57.75 | 58.65 | 57.20 | 58.01 | +0.73% | 2.39 | 2.12% |
| 2025-09-12 | 57.69 | 58.28 | 57.10 | 57.59 | -0.36% | 2.57 | 2.29% |
| 2025-09-11 | 56.05 | 57.94 | 55.27 | 57.80 | +3.03% | 2.54 | 2.29% |
| 2025-09-10 | 55.60 | 57.18 | 55.43 | 56.10 | -0.14% | 1.92 | 1.76% |
| 2025-09-09 | 57.60 | 57.60 | 56.03 | 56.18 | -1.92% | 1.94 | 1.77% |
| 2025-09-08 | 55.62 | 58.36 | 55.17 | 57.28 | +2.98% | 3.38 | 3.03% |
| 2025-09-05 | 53.78 | 55.75 | 53.49 | 55.62 | +3.42% | 2.43 | 2.28% |
| 2025-09-04 | 56.88 | 57.55 | 52.65 | 53.78 | -5.30% | 3.61 | 3.38% |
| 2025-09-03 | 57.71 | 58.83 | 56.40 | 56.79 | -1.25% | 3.20 | 2.86% |
| 2025-09-02 | 58.90 | 58.99 | 55.08 | 57.51 | -2.44% | 5.37 | 4.87% |
| 2025-09-01 | 58.25 | 59.73 | 57.44 | 58.95 | +0.12% | 3.63 | 3.19% |
| 2025-08-29 | 60.01 | 60.20 | 57.46 | 58.88 | -1.85% | 4.52 | 3.98% |
| 2025-08-28 | 58.11 | 60.16 | 57.10 | 59.99 | +3.24% | 5.77 | 5.05% |
| 2025-08-27 | 59.10 | 61.89 | 58.07 | 58.11 | -1.82% | 7.71 | 6.63% |
| 2025-08-26 | 64.50 | 65.21 | 59.11 | 59.19 | -8.52% | 11.12 | 9.32% |
| 2025-08-25 | 69.20 | 69.96 | 62.88 | 64.70 | +2.98% | 12.75 | 9.91% |
| 2025-08-22 | 56.50 | 62.88 | 56.28 | 62.83 | +11.44% | 9.02 | 7.76% |
| 2025-08-21 | 59.02 | 59.35 | 55.68 | 56.38 | -4.23% | 5.12 | 4.64% |