天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 67.43 | 68.38 | 65.25 | 66.16 | -2.04% | 3.04 | 2.36% |
| 2026-01-16 | 65.00 | 69.87 | 65.00 | 67.54 | +5.91% | 5.42 | 4.12% |
| 2026-01-15 | 62.88 | 64.43 | 62.17 | 63.77 | +1.19% | 2.41 | 1.96% |
| 2026-01-14 | 62.70 | 65.58 | 62.08 | 63.02 | +0.30% | 3.52 | 2.84% |
| 2026-01-13 | 66.03 | 66.12 | 62.20 | 62.83 | -5.13% | 3.92 | 3.17% |
| 2026-01-12 | 68.18 | 68.20 | 65.20 | 66.23 | -3.74% | 5.93 | 4.59% |
| 2026-01-09 | 60.44 | 69.33 | 60.44 | 68.80 | +13.36% | 8.50 | 6.66% |
| 2026-01-08 | 62.00 | 62.20 | 60.44 | 60.69 | -2.62% | 2.82 | 2.37% |
| 2026-01-07 | 61.27 | 64.35 | 61.20 | 62.32 | +0.83% | 3.86 | 3.18% |
| 2026-01-06 | 63.66 | 63.80 | 59.61 | 61.81 | -0.71% | 4.76 | 4.00% |
| 2026-01-05 | 62.78 | 64.78 | 61.00 | 62.25 | +5.69% | 5.27 | 4.34% |
| 2025-12-31 | 57.45 | 59.50 | 56.89 | 58.90 | +2.58% | 1.99 | 1.76% |
| 2025-12-30 | 56.80 | 58.00 | 56.40 | 57.42 | +0.07% | 1.11 | 0.99% |
| 2025-12-29 | 57.11 | 58.45 | 56.80 | 57.38 | -0.38% | 0.95 | 0.85% |
| 2025-12-26 | 58.10 | 58.55 | 57.10 | 57.60 | -1.03% | 1.11 | 0.99% |
| 2025-12-25 | 57.65 | 59.10 | 57.01 | 58.20 | +0.76% | 1.29 | 1.14% |
| 2025-12-24 | 56.90 | 58.30 | 56.40 | 57.76 | +1.14% | 1.53 | 1.37% |
| 2025-12-23 | 57.59 | 58.28 | 56.70 | 57.11 | +0.56% | 1.24 | 1.11% |
| 2025-12-22 | 57.30 | 57.70 | 56.02 | 56.79 | -0.89% | 1.65 | 1.50% |
| 2025-12-19 | 58.47 | 58.80 | 57.03 | 57.30 | -2.07% | 1.71 | 1.53% |