天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 56.76 | 60.53 | 56.16 | 58.51 | +3.12% | 3.32 | 2.88% |
| 2025-12-17 | 56.70 | 57.47 | 55.71 | 56.74 | +0.96% | 1.83 | 1.66% |
| 2025-12-16 | 55.50 | 57.25 | 54.50 | 56.20 | +1.70% | 2.69 | 2.48% |
| 2025-12-15 | 51.52 | 56.49 | 51.30 | 55.26 | +5.78% | 4.23 | 3.97% |
| 2025-12-12 | 50.20 | 52.29 | 49.50 | 52.24 | +0.91% | 1.91 | 1.91% |
| 2025-12-11 | 54.00 | 54.10 | 51.77 | 51.77 | -5.27% | 2.32 | 2.26% |
| 2025-12-10 | 54.20 | 54.94 | 52.50 | 54.65 | -1.53% | 3.10 | 2.98% |
| 2025-12-09 | 56.05 | 56.48 | 55.12 | 55.50 | -0.34% | 1.49 | 1.38% |
| 2025-12-08 | 54.58 | 55.80 | 54.42 | 55.69 | +2.37% | 1.47 | 1.37% |
| 2025-12-05 | 53.63 | 54.58 | 53.15 | 54.40 | +1.30% | 1.06 | 1.01% |
| 2025-12-04 | 53.69 | 53.95 | 53.00 | 53.70 | 0.00% | 1.07 | 1.03% |
| 2025-12-03 | 52.26 | 53.91 | 52.26 | 53.70 | +1.82% | 1.12 | 1.08% |
| 2025-12-02 | 52.25 | 52.78 | 51.82 | 52.74 | +0.74% | 0.65 | 0.64% |
| 2025-12-01 | 52.18 | 52.35 | 50.42 | 52.35 | -0.65% | 0.90 | 0.90% |
| 2025-11-28 | 52.29 | 53.80 | 51.53 | 52.69 | +1.54% | 1.06 | 1.04% |
| 2025-11-27 | 50.50 | 52.25 | 50.27 | 51.89 | +2.98% | 0.92 | 0.92% |
| 2025-11-26 | 50.87 | 51.30 | 50.20 | 50.39 | -0.94% | 0.45 | 0.46% |
| 2025-11-25 | 51.03 | 51.71 | 50.80 | 50.87 | -0.14% | 0.55 | 0.55% |
| 2025-11-24 | 50.34 | 50.98 | 49.41 | 50.94 | +1.37% | 0.64 | 0.65% |
| 2025-11-21 | 50.30 | 50.76 | 48.88 | 50.25 | -0.51% | 0.87 | 0.90% |