天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 52.01 | 52.44 | 50.89 | 51.86 | -0.69% | 0.68 | 0.68% |
| 2025-10-22 | 51.99 | 52.96 | 51.20 | 52.22 | +0.35% | 0.90 | 0.88% |
| 2025-10-21 | 51.56 | 52.39 | 50.88 | 52.04 | +1.64% | 0.92 | 0.91% |
| 2025-10-20 | 51.22 | 51.93 | 50.77 | 51.20 | +0.79% | 0.88 | 0.88% |
| 2025-10-17 | 52.45 | 52.45 | 50.49 | 50.80 | -2.94% | 1.07 | 1.08% |
| 2025-10-16 | 52.97 | 53.57 | 52.00 | 52.34 | -0.93% | 1.03 | 1.01% |
| 2025-10-15 | 52.13 | 53.27 | 51.41 | 52.83 | +1.40% | 1.01 | 1.00% |
| 2025-10-14 | 54.92 | 55.20 | 51.93 | 52.10 | -4.60% | 1.70 | 1.63% |
| 2025-10-13 | 52.84 | 55.55 | 52.84 | 54.61 | -2.40% | 1.72 | 1.63% |
| 2025-10-10 | 57.38 | 57.59 | 55.45 | 55.95 | -2.46% | 1.82 | 1.67% |
| 2025-10-09 | 57.90 | 58.98 | 56.90 | 57.36 | -1.21% | 2.10 | 1.86% |
| 2025-09-30 | 58.41 | 59.16 | 57.59 | 58.06 | -1.38% | 1.93 | 1.70% |
| 2025-09-29 | 57.56 | 59.49 | 57.36 | 58.87 | +1.97% | 1.83 | 1.61% |
| 2025-09-26 | 59.73 | 59.92 | 57.58 | 57.73 | -4.81% | 2.41 | 2.12% |
| 2025-09-25 | 59.97 | 61.18 | 59.08 | 60.65 | +2.02% | 3.94 | 3.36% |
| 2025-09-24 | 56.96 | 59.45 | 56.60 | 59.45 | +3.84% | 2.54 | 2.24% |
| 2025-09-23 | 58.59 | 59.00 | 55.00 | 57.25 | -2.52% | 2.88 | 2.61% |
| 2025-09-22 | 57.89 | 59.15 | 57.89 | 58.73 | +1.75% | 2.43 | 2.13% |
| 2025-09-19 | 59.05 | 59.91 | 57.54 | 57.72 | -3.91% | 2.98 | 2.62% |
| 2025-09-18 | 60.40 | 62.10 | 58.10 | 60.07 | -0.03% | 4.47 | 3.80% |