天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 50.49 | 51.00 | 49.10 | 49.43 | -2.12% | 0.60 | 1.47% |
| 2025-12-17 | 50.50 | 51.88 | 49.10 | 50.50 | +0.20% | 0.54 | 1.32% |
| 2025-12-16 | 50.45 | 51.12 | 49.21 | 50.40 | +0.38% | 0.48 | 1.18% |
| 2025-12-15 | 51.25 | 52.60 | 49.61 | 50.21 | -0.52% | 0.58 | 1.41% |
| 2025-12-12 | 52.77 | 52.77 | 50.40 | 50.47 | -3.68% | 0.48 | 1.15% |
| 2025-12-11 | 52.77 | 52.89 | 51.01 | 52.40 | -0.44% | 0.46 | 1.09% |
| 2025-12-10 | 53.23 | 53.42 | 52.00 | 52.63 | -1.24% | 0.42 | 0.98% |
| 2025-12-09 | 52.70 | 53.45 | 51.61 | 53.29 | +1.10% | 0.46 | 1.07% |
| 2025-12-08 | 53.66 | 53.99 | 51.80 | 52.71 | +1.50% | 0.74 | 1.73% |
| 2025-12-05 | 49.36 | 52.79 | 48.86 | 51.93 | +4.93% | 0.76 | 1.83% |
| 2025-12-04 | 49.49 | 49.87 | 48.59 | 49.49 | -0.28% | 0.25 | 0.64% |
| 2025-12-03 | 50.20 | 50.20 | 48.68 | 49.63 | -0.34% | 0.28 | 0.71% |
| 2025-12-02 | 51.04 | 51.82 | 49.45 | 49.80 | -2.43% | 0.38 | 0.94% |
| 2025-12-01 | 50.01 | 51.38 | 50.01 | 51.04 | +1.17% | 0.50 | 1.22% |
| 2025-11-28 | 50.20 | 50.72 | 49.66 | 50.45 | +0.48% | 0.41 | 1.00% |
| 2025-11-27 | 48.51 | 51.95 | 48.51 | 50.21 | +3.50% | 1.11 | 2.71% |
| 2025-11-26 | 49.32 | 50.34 | 48.51 | 48.51 | -2.32% | 0.46 | 1.16% |
| 2025-11-25 | 50.99 | 51.36 | 49.51 | 49.66 | -1.27% | 0.61 | 1.51% |
| 2025-11-24 | 50.00 | 53.28 | 47.50 | 50.30 | +0.40% | 1.07 | 2.65% |
| 2025-11-21 | 52.10 | 52.30 | 49.32 | 50.10 | -5.11% | 0.58 | 1.40% |