天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 53.90 | 54.40 | 51.65 | 52.80 | -1.35% | 0.65 | 1.52% |
| 2025-11-19 | 55.59 | 55.59 | 52.69 | 53.52 | -3.22% | 0.75 | 1.71% |
| 2025-11-18 | 54.93 | 55.78 | 54.30 | 55.30 | +1.19% | 0.62 | 1.39% |
| 2025-11-17 | 56.16 | 56.70 | 54.00 | 54.65 | -2.41% | 0.68 | 1.51% |
| 2025-11-14 | 57.64 | 57.64 | 55.77 | 56.00 | -2.12% | 0.81 | 1.77% |
| 2025-11-13 | 56.80 | 58.76 | 55.90 | 57.21 | +1.72% | 1.60 | 3.41% |
| 2025-11-12 | 52.45 | 56.85 | 52.45 | 56.24 | +6.76% | 1.54 | 3.44% |
| 2025-11-11 | 55.60 | 57.29 | 52.31 | 52.68 | -3.59% | 1.48 | 3.32% |
| 2025-11-10 | 52.74 | 55.18 | 51.57 | 54.64 | +5.95% | 1.43 | 3.25% |
| 2025-11-07 | 51.50 | 52.58 | 50.80 | 51.57 | +0.45% | 0.65 | 1.56% |
| 2025-11-06 | 52.88 | 52.88 | 50.63 | 51.34 | -2.91% | 1.02 | 2.44% |
| 2025-11-05 | 51.00 | 53.83 | 50.01 | 52.88 | +3.69% | 0.99 | 2.35% |
| 2025-11-04 | 51.83 | 52.88 | 50.55 | 51.00 | -2.13% | 0.58 | 1.40% |
| 2025-11-03 | 52.29 | 52.29 | 51.01 | 52.11 | +0.81% | 0.82 | 1.96% |
| 2025-10-31 | 50.99 | 52.50 | 50.61 | 51.69 | +2.38% | 0.99 | 2.37% |
| 2025-10-30 | 52.79 | 53.38 | 50.40 | 50.49 | -3.87% | 0.74 | 1.75% |
| 2025-10-29 | 52.73 | 53.02 | 50.59 | 52.52 | -0.51% | 0.80 | 1.90% |
| 2025-10-28 | 52.62 | 54.10 | 52.26 | 52.79 | -0.40% | 0.96 | 2.23% |
| 2025-10-27 | 54.80 | 55.45 | 51.51 | 53.00 | -4.78% | 1.52 | 3.53% |
| 2025-10-24 | 58.00 | 59.79 | 55.31 | 55.66 | -3.98% | 1.10 | 2.37% |