天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 56.87 | 58.42 | 55.20 | 57.97 | +2.60% | 0.90 | 1.94% |
| 2025-10-22 | 58.00 | 58.60 | 55.60 | 56.50 | -2.84% | 0.74 | 1.61% |
| 2025-10-21 | 55.70 | 58.45 | 55.54 | 58.15 | +4.61% | 0.79 | 1.70% |
| 2025-10-20 | 55.03 | 57.86 | 54.50 | 55.59 | +2.07% | 0.97 | 2.15% |
| 2025-10-17 | 55.82 | 56.65 | 54.06 | 54.46 | -2.44% | 0.62 | 1.37% |
| 2025-10-16 | 57.00 | 57.50 | 55.00 | 55.82 | -1.76% | 0.67 | 1.48% |
| 2025-10-15 | 55.56 | 57.46 | 54.52 | 56.82 | +2.27% | 0.69 | 1.50% |
| 2025-10-14 | 57.50 | 58.82 | 55.51 | 55.56 | -3.40% | 0.66 | 1.42% |
| 2025-10-13 | 57.49 | 57.74 | 53.65 | 57.51 | -2.42% | 0.69 | 1.50% |
| 2025-10-10 | 60.76 | 60.76 | 58.53 | 58.94 | -2.99% | 0.62 | 1.27% |
| 2025-10-09 | 59.84 | 62.30 | 59.04 | 60.76 | +1.54% | 1.08 | 2.19% |
| 2025-09-30 | 59.02 | 60.37 | 58.49 | 59.83 | +1.41% | 0.70 | 1.43% |
| 2025-09-29 | 58.39 | 59.45 | 56.47 | 59.00 | +3.89% | 0.89 | 1.88% |
| 2025-09-26 | 58.98 | 59.21 | 56.79 | 56.79 | -4.10% | 0.85 | 1.80% |
| 2025-09-25 | 59.42 | 60.35 | 58.38 | 59.22 | -0.60% | 0.70 | 1.45% |
| 2025-09-24 | 59.48 | 60.33 | 58.51 | 59.58 | +0.18% | 0.90 | 1.85% |
| 2025-09-23 | 62.00 | 62.45 | 56.97 | 59.47 | -4.47% | 1.44 | 2.97% |
| 2025-09-22 | 61.64 | 63.58 | 61.08 | 62.25 | +1.03% | 0.95 | 1.86% |
| 2025-09-19 | 64.12 | 64.61 | 60.99 | 61.62 | -3.78% | 1.25 | 2.45% |
| 2025-09-18 | 66.67 | 67.08 | 63.55 | 64.04 | -3.38% | 1.35 | 2.54% |