交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.58 | 22.31 | 21.50 | 21.68 | +0.84% | 0.53 | 1.28% |
| 2025-12-17 | 21.65 | 21.94 | 21.21 | 21.50 | -1.38% | 0.44 | 1.10% |
| 2025-12-16 | 22.52 | 22.59 | 21.74 | 21.80 | -3.11% | 0.47 | 1.14% |
| 2025-12-15 | 23.04 | 23.16 | 22.50 | 22.50 | -1.75% | 0.28 | 0.65% |
| 2025-12-12 | 22.99 | 23.47 | 22.71 | 22.90 | +0.84% | 0.39 | 0.89% |
| 2025-12-11 | 23.30 | 23.37 | 22.70 | 22.71 | -2.36% | 0.32 | 0.74% |
| 2025-12-10 | 23.60 | 23.69 | 23.07 | 23.26 | -1.36% | 0.42 | 0.96% |
| 2025-12-09 | 24.03 | 24.25 | 23.52 | 23.58 | -2.48% | 0.36 | 0.79% |
| 2025-12-08 | 24.32 | 24.39 | 24.05 | 24.18 | +0.08% | 0.38 | 0.84% |
| 2025-12-05 | 24.02 | 24.65 | 23.94 | 24.16 | -0.33% | 0.44 | 0.96% |
| 2025-12-04 | 23.72 | 24.32 | 23.55 | 24.24 | +1.42% | 0.69 | 1.52% |
| 2025-12-03 | 23.74 | 23.98 | 23.31 | 23.90 | +1.53% | 0.42 | 0.93% |
| 2025-12-02 | 23.68 | 23.74 | 23.35 | 23.54 | -0.25% | 0.29 | 0.65% |
| 2025-12-01 | 23.20 | 23.85 | 23.20 | 23.60 | +0.55% | 0.55 | 1.25% |
| 2025-11-28 | 23.39 | 23.59 | 23.01 | 23.47 | +1.21% | 0.35 | 0.79% |
| 2025-11-27 | 22.90 | 23.44 | 22.79 | 23.19 | +1.80% | 0.41 | 0.94% |
| 2025-11-26 | 23.08 | 23.22 | 22.77 | 22.78 | -1.60% | 0.28 | 0.64% |
| 2025-11-25 | 22.70 | 23.37 | 22.53 | 23.15 | +1.98% | 0.34 | 0.78% |
| 2025-11-24 | 22.42 | 22.79 | 22.38 | 22.70 | +1.89% | 0.35 | 0.83% |
| 2025-11-21 | 23.00 | 23.26 | 22.24 | 22.28 | -3.88% | 0.38 | 0.89% |