交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.21 | 23.56 | 22.90 | 23.18 | -0.64% | 0.35 | 0.80% |
| 2025-11-19 | 23.90 | 24.03 | 23.15 | 23.33 | -2.71% | 0.41 | 0.92% |
| 2025-11-18 | 24.29 | 24.69 | 23.83 | 23.98 | -1.80% | 0.43 | 0.95% |
| 2025-11-17 | 24.12 | 24.65 | 23.95 | 24.42 | +0.99% | 0.46 | 1.01% |
| 2025-11-14 | 24.05 | 24.39 | 23.85 | 24.18 | +0.46% | 0.29 | 0.63% |
| 2025-11-13 | 24.04 | 24.34 | 23.84 | 24.07 | +0.75% | 0.37 | 0.81% |
| 2025-11-12 | 24.37 | 24.39 | 23.81 | 23.89 | -1.97% | 0.31 | 0.69% |
| 2025-11-11 | 24.11 | 24.46 | 24.04 | 24.37 | +1.08% | 0.34 | 0.74% |
| 2025-11-10 | 24.11 | 24.24 | 23.91 | 24.11 | +0.42% | 0.30 | 0.67% |
| 2025-11-07 | 24.21 | 24.21 | 23.80 | 24.01 | -1.19% | 0.30 | 0.66% |
| 2025-11-06 | 24.06 | 24.30 | 23.78 | 24.30 | +1.25% | 0.42 | 0.94% |
| 2025-11-05 | 23.98 | 24.18 | 23.83 | 24.00 | -0.08% | 0.31 | 0.68% |
| 2025-11-04 | 24.46 | 24.82 | 23.80 | 24.02 | -2.75% | 0.44 | 0.98% |
| 2025-11-03 | 24.13 | 24.78 | 23.83 | 24.70 | +2.36% | 0.67 | 1.45% |
| 2025-10-31 | 23.93 | 24.48 | 23.66 | 24.13 | +0.84% | 0.52 | 1.13% |
| 2025-10-30 | 24.94 | 24.94 | 23.93 | 23.93 | -4.05% | 0.54 | 1.18% |
| 2025-10-29 | 24.68 | 25.53 | 24.68 | 24.94 | +1.34% | 0.60 | 1.26% |
| 2025-10-28 | 24.30 | 24.66 | 24.00 | 24.61 | +1.07% | 0.41 | 0.90% |
| 2025-10-27 | 24.77 | 25.05 | 24.25 | 24.35 | -0.41% | 0.48 | 1.03% |
| 2025-10-24 | 23.96 | 24.61 | 23.96 | 24.45 | +2.05% | 0.33 | 0.72% |