交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.00 | 24.07 | 23.60 | 23.96 | -0.37% | 0.34 | 0.76% |
| 2025-10-22 | 23.94 | 24.28 | 23.84 | 24.05 | +0.59% | 0.31 | 0.68% |
| 2025-10-21 | 23.09 | 24.08 | 23.08 | 23.91 | +3.28% | 0.41 | 0.91% |
| 2025-10-20 | 23.49 | 23.64 | 22.91 | 23.15 | +0.17% | 0.36 | 0.82% |
| 2025-10-17 | 23.46 | 23.81 | 23.11 | 23.11 | -1.91% | 0.54 | 1.22% |
| 2025-10-16 | 23.82 | 23.95 | 23.42 | 23.56 | -1.09% | 0.39 | 0.87% |
| 2025-10-15 | 23.44 | 23.96 | 23.25 | 23.82 | +1.62% | 0.39 | 0.87% |
| 2025-10-14 | 24.43 | 24.66 | 23.21 | 23.44 | -4.09% | 0.64 | 1.42% |
| 2025-10-13 | 23.87 | 24.66 | 23.09 | 24.44 | -0.45% | 0.62 | 1.36% |
| 2025-10-10 | 25.14 | 25.21 | 24.45 | 24.55 | -3.04% | 0.59 | 1.27% |
| 2025-10-09 | 25.39 | 25.69 | 25.14 | 25.32 | 0.00% | 0.80 | 1.68% |
| 2025-09-30 | 24.73 | 25.49 | 24.72 | 25.32 | +2.10% | 0.72 | 1.52% |
| 2025-09-29 | 24.64 | 25.06 | 24.20 | 24.80 | +0.65% | 0.59 | 1.26% |
| 2025-09-26 | 24.61 | 25.10 | 24.29 | 24.64 | -0.24% | 0.49 | 1.05% |
| 2025-09-25 | 24.88 | 25.22 | 24.58 | 24.70 | -1.00% | 0.60 | 1.27% |
| 2025-09-24 | 24.51 | 25.20 | 24.21 | 24.95 | +0.93% | 0.82 | 1.77% |
| 2025-09-23 | 24.85 | 25.64 | 23.96 | 24.72 | -0.48% | 1.12 | 2.41% |
| 2025-09-22 | 25.14 | 25.49 | 24.60 | 24.84 | -1.23% | 0.76 | 1.61% |
| 2025-09-19 | 25.01 | 25.88 | 24.70 | 25.15 | -0.40% | 0.86 | 1.79% |
| 2025-09-18 | 26.14 | 26.50 | 25.00 | 25.25 | -3.66% | 1.17 | 2.40% |