ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.93 | 14.33 | 13.86 | 14.15 | +1.58% | 0.46 | 1.83% |
| 2025-12-17 | 13.96 | 14.10 | 13.60 | 13.93 | -0.64% | 0.53 | 2.20% |
| 2025-12-16 | 14.60 | 14.75 | 13.97 | 14.02 | -4.30% | 0.57 | 2.30% |
| 2025-12-15 | 14.97 | 14.97 | 14.46 | 14.65 | -2.01% | 0.53 | 2.06% |
| 2025-12-12 | 15.26 | 15.37 | 14.94 | 14.95 | -1.84% | 0.63 | 2.34% |
| 2025-12-11 | 15.57 | 15.62 | 15.06 | 15.23 | -1.99% | 0.66 | 2.45% |
| 2025-12-10 | 15.24 | 15.63 | 14.86 | 15.54 | +1.57% | 0.77 | 2.85% |
| 2025-12-09 | 15.11 | 15.43 | 15.01 | 15.30 | +0.66% | 0.54 | 2.02% |
| 2025-12-08 | 15.00 | 15.26 | 14.89 | 15.20 | +2.36% | 0.60 | 2.27% |
| 2025-12-05 | 14.50 | 14.87 | 14.35 | 14.85 | +2.41% | 0.34 | 1.32% |
| 2025-12-04 | 14.71 | 14.99 | 14.42 | 14.50 | -1.29% | 0.49 | 1.92% |
| 2025-12-03 | 14.94 | 15.10 | 14.62 | 14.69 | -1.87% | 0.34 | 1.32% |
| 2025-12-02 | 15.31 | 15.35 | 14.90 | 14.97 | -1.84% | 0.42 | 1.60% |
| 2025-12-01 | 15.26 | 15.58 | 15.24 | 15.25 | -0.13% | 0.57 | 2.11% |
| 2025-11-28 | 14.80 | 15.27 | 14.71 | 15.27 | +2.48% | 0.40 | 1.52% |
| 2025-11-27 | 14.80 | 15.07 | 14.74 | 14.90 | +1.29% | 0.38 | 1.46% |
| 2025-11-26 | 15.08 | 15.23 | 14.66 | 14.71 | -3.16% | 0.42 | 1.61% |
| 2025-11-25 | 14.88 | 15.33 | 14.69 | 15.19 | +2.98% | 0.56 | 2.12% |
| 2025-11-24 | 14.46 | 14.80 | 14.36 | 14.75 | +2.86% | 0.51 | 1.98% |
| 2025-11-21 | 15.18 | 15.42 | 14.24 | 14.34 | -6.70% | 0.77 | 2.99% |