ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.67 | 15.81 | 15.24 | 15.37 | -1.66% | 0.52 | 1.91% |
| 2025-11-19 | 16.00 | 16.18 | 15.56 | 15.63 | -2.56% | 0.53 | 1.92% |
| 2025-11-18 | 16.10 | 16.15 | 15.87 | 16.04 | -0.99% | 0.54 | 1.93% |
| 2025-11-17 | 16.10 | 16.37 | 15.99 | 16.20 | +0.62% | 0.59 | 2.07% |
| 2025-11-14 | 15.86 | 16.29 | 15.85 | 16.10 | +0.31% | 0.72 | 2.52% |
| 2025-11-13 | 15.61 | 16.27 | 15.61 | 16.05 | +2.82% | 0.79 | 2.80% |
| 2025-11-12 | 15.85 | 15.91 | 15.48 | 15.61 | -1.45% | 0.58 | 2.12% |
| 2025-11-11 | 15.83 | 15.94 | 15.76 | 15.84 | +0.38% | 0.44 | 1.57% |
| 2025-11-10 | 15.89 | 16.00 | 15.72 | 15.78 | -0.88% | 0.57 | 2.04% |
| 2025-11-07 | 16.17 | 16.17 | 15.86 | 15.92 | -1.24% | 0.68 | 2.42% |
| 2025-11-06 | 15.93 | 16.37 | 15.86 | 16.12 | +1.19% | 0.77 | 2.73% |
| 2025-11-05 | 15.79 | 16.16 | 15.79 | 15.93 | -0.50% | 0.62 | 2.20% |
| 2025-11-04 | 16.14 | 16.19 | 15.80 | 16.01 | -0.87% | 0.69 | 2.45% |
| 2025-11-03 | 16.48 | 16.51 | 15.92 | 16.15 | -1.94% | 1.22 | 4.28% |
| 2025-10-31 | 15.70 | 16.73 | 15.67 | 16.47 | +4.51% | 1.74 | 6.04% |
| 2025-10-30 | 15.92 | 16.09 | 15.61 | 15.76 | -0.32% | 1.07 | 3.82% |
| 2025-10-29 | 15.43 | 16.79 | 15.43 | 15.81 | +5.61% | 1.59 | 5.69% |
| 2025-10-28 | 14.95 | 15.21 | 14.85 | 14.97 | -0.33% | 0.45 | 1.69% |
| 2025-10-27 | 15.19 | 15.36 | 14.92 | 15.02 | -0.79% | 0.62 | 2.33% |
| 2025-10-24 | 14.89 | 15.19 | 14.81 | 15.14 | +2.23% | 0.58 | 2.18% |