ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.88 | 14.95 | 14.58 | 14.81 | -0.47% | 0.42 | 1.64% |
| 2025-10-22 | 15.18 | 15.22 | 14.85 | 14.88 | -2.30% | 0.49 | 1.84% |
| 2025-10-21 | 14.71 | 15.50 | 14.56 | 15.23 | +3.82% | 0.86 | 3.21% |
| 2025-10-20 | 14.37 | 14.71 | 14.20 | 14.67 | +3.82% | 0.70 | 2.75% |
| 2025-10-17 | 14.80 | 14.95 | 14.10 | 14.13 | -4.78% | 0.63 | 2.49% |
| 2025-10-16 | 15.15 | 15.42 | 14.82 | 14.84 | -2.18% | 0.64 | 2.43% |
| 2025-10-15 | 15.15 | 15.33 | 14.94 | 15.17 | +1.00% | 0.47 | 1.78% |
| 2025-10-14 | 15.53 | 15.62 | 14.92 | 15.02 | -2.28% | 0.61 | 2.26% |
| 2025-10-13 | 14.98 | 15.59 | 14.40 | 15.37 | +0.13% | 0.83 | 3.11% |
| 2025-10-10 | 15.95 | 16.15 | 15.32 | 15.35 | -4.18% | 0.86 | 3.14% |
| 2025-10-09 | 15.99 | 16.37 | 15.90 | 16.02 | +0.82% | 0.97 | 3.41% |
| 2025-09-30 | 15.73 | 16.16 | 15.61 | 15.89 | +0.82% | 0.93 | 3.31% |
| 2025-09-29 | 15.16 | 15.85 | 15.15 | 15.76 | +3.68% | 0.86 | 3.12% |
| 2025-09-26 | 15.52 | 15.60 | 15.16 | 15.20 | -1.81% | 0.58 | 2.15% |
| 2025-09-25 | 15.68 | 15.98 | 15.48 | 15.48 | -2.09% | 0.64 | 2.33% |
| 2025-09-24 | 15.45 | 15.88 | 15.23 | 15.81 | +1.28% | 0.77 | 2.82% |
| 2025-09-23 | 15.64 | 15.78 | 14.91 | 15.61 | -0.06% | 1.04 | 3.85% |
| 2025-09-22 | 15.33 | 15.83 | 15.22 | 15.62 | +1.83% | 0.62 | 2.28% |
| 2025-09-19 | 15.75 | 15.75 | 15.19 | 15.34 | -2.42% | 0.91 | 3.37% |
| 2025-09-18 | 16.00 | 16.45 | 15.57 | 15.72 | -1.50% | 1.17 | 4.14% |