南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 91.18 | 93.32 | 90.82 | 92.17 | +1.39% | 1.72 | 0.99% |
| 2025-09-16 | 90.84 | 91.70 | 89.28 | 90.90 | +0.35% | 1.53 | 0.89% |
| 2025-09-15 | 92.03 | 93.18 | 90.25 | 90.58 | -1.48% | 2.02 | 1.18% |
| 2025-09-12 | 93.22 | 93.91 | 91.24 | 91.95 | -1.39% | 1.66 | 0.95% |
| 2025-09-11 | 91.39 | 93.43 | 89.05 | 93.24 | +1.73% | 1.88 | 1.09% |
| 2025-09-10 | 93.23 | 94.78 | 91.47 | 91.66 | -2.71% | 2.35 | 1.34% |
| 2025-09-09 | 95.76 | 96.81 | 93.11 | 94.22 | -1.61% | 3.08 | 1.72% |
| 2025-09-08 | 90.53 | 96.28 | 89.01 | 95.76 | +6.12% | 5.21 | 2.94% |
| 2025-09-05 | 86.95 | 90.42 | 86.95 | 90.24 | +3.76% | 2.39 | 1.42% |
| 2025-09-04 | 91.37 | 92.87 | 85.76 | 86.96 | -4.78% | 3.35 | 2.01% |
| 2025-09-03 | 91.11 | 92.74 | 89.74 | 91.33 | +0.55% | 2.59 | 1.50% |
| 2025-09-02 | 93.07 | 93.32 | 89.52 | 90.83 | -2.36% | 3.04 | 1.76% |
| 2025-09-01 | 91.58 | 93.45 | 90.25 | 93.03 | +2.31% | 4.15 | 2.39% |
| 2025-08-29 | 90.72 | 91.50 | 89.87 | 90.93 | +0.23% | 2.67 | 1.56% |
| 2025-08-28 | 88.81 | 90.80 | 87.86 | 90.72 | +1.89% | 4.37 | 2.59% |
| 2025-08-27 | 92.47 | 92.75 | 89.04 | 89.04 | -3.61% | 4.92 | 2.86% |
| 2025-08-26 | 92.02 | 93.98 | 91.54 | 92.37 | +0.34% | 4.00 | 2.29% |
| 2025-08-25 | 92.97 | 93.12 | 90.64 | 92.07 | -0.33% | 4.33 | 2.50% |
| 2025-08-22 | 92.98 | 93.31 | 91.80 | 92.37 | -0.29% | 2.65 | 1.52% |
| 2025-08-21 | 93.72 | 95.38 | 91.81 | 92.64 | -1.95% | 4.01 | 2.28% |