南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 86.98 | 88.94 | 86.55 | 86.75 | -0.54% | 1.30 | 0.79% |
| 2026-01-16 | 86.57 | 88.28 | 86.57 | 87.22 | +0.76% | 1.56 | 0.95% |
| 2026-01-15 | 85.51 | 86.85 | 85.51 | 86.56 | +0.41% | 1.27 | 0.79% |
| 2026-01-14 | 88.14 | 89.93 | 84.93 | 86.21 | -2.68% | 3.02 | 1.84% |
| 2026-01-13 | 87.50 | 89.65 | 87.15 | 88.58 | +1.82% | 2.86 | 1.72% |
| 2026-01-12 | 87.77 | 88.58 | 85.50 | 87.00 | -0.17% | 1.73 | 1.06% |
| 2026-01-09 | 86.93 | 87.75 | 85.80 | 87.15 | +0.31% | 1.88 | 1.15% |
| 2026-01-08 | 86.20 | 87.87 | 84.94 | 86.88 | +0.73% | 1.80 | 1.11% |
| 2026-01-07 | 86.39 | 87.52 | 85.06 | 86.25 | +0.29% | 1.66 | 1.03% |
| 2026-01-06 | 86.49 | 86.88 | 84.68 | 86.00 | +0.12% | 1.44 | 0.89% |
| 2026-01-05 | 81.58 | 85.92 | 81.58 | 85.90 | +5.32% | 2.00 | 1.26% |
| 2025-12-31 | 81.90 | 82.99 | 81.50 | 81.56 | -0.90% | 0.66 | 0.43% |
| 2025-12-30 | 82.20 | 83.38 | 81.00 | 82.30 | -0.44% | 0.78 | 0.51% |
| 2025-12-29 | 83.05 | 83.78 | 82.40 | 82.66 | -0.89% | 1.02 | 0.66% |
| 2025-12-26 | 83.96 | 84.09 | 82.62 | 83.40 | -0.24% | 0.82 | 0.52% |
| 2025-12-25 | 84.26 | 84.48 | 82.75 | 83.60 | -0.77% | 1.04 | 0.66% |
| 2025-12-24 | 83.02 | 84.87 | 82.31 | 84.25 | +1.49% | 1.34 | 0.85% |
| 2025-12-23 | 83.46 | 84.08 | 82.59 | 83.01 | -0.71% | 1.16 | 0.74% |
| 2025-12-22 | 81.56 | 84.16 | 81.07 | 83.60 | +2.48% | 1.78 | 1.14% |
| 2025-12-19 | 81.50 | 82.22 | 80.64 | 81.58 | +0.59% | 1.12 | 0.73% |