*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 34.30 | 34.98 | 33.08 | 33.83 | -0.88% | 5.74 | 6.46% |
| 2025-09-16 | 33.50 | 34.38 | 32.28 | 34.13 | +1.58% | 7.40 | 8.50% |
| 2025-09-15 | 34.20 | 34.70 | 33.50 | 33.60 | -3.25% | 6.21 | 7.01% |
| 2025-09-12 | 35.80 | 36.83 | 34.47 | 34.73 | -4.40% | 9.99 | 10.82% |
| 2025-09-11 | 34.80 | 37.40 | 34.18 | 36.33 | +0.94% | 10.13 | 10.69% |
| 2025-09-10 | 35.30 | 38.61 | 35.00 | 35.99 | +0.50% | 10.26 | 10.69% |
| 2025-09-09 | 37.30 | 38.21 | 35.80 | 35.81 | -9.53% | 12.53 | 13.05% |
| 2025-09-08 | 38.10 | 41.90 | 34.60 | 39.58 | +9.10% | 21.84 | 22.48% |
| 2025-09-05 | 31.82 | 37.80 | 30.83 | 36.28 | +15.17% | 17.90 | 19.74% |
| 2025-09-04 | 33.87 | 34.40 | 30.76 | 31.50 | -8.27% | 9.02 | 10.63% |
| 2025-09-03 | 37.88 | 38.66 | 34.32 | 34.34 | -7.94% | 9.90 | 10.59% |
| 2025-09-02 | 36.20 | 37.95 | 34.82 | 37.30 | +1.91% | 11.57 | 12.26% |
| 2025-09-01 | 39.82 | 39.98 | 36.20 | 36.60 | -5.48% | 13.70 | 14.06% |
| 2025-08-29 | 32.50 | 39.40 | 32.50 | 38.72 | +17.94% | 22.84 | 23.57% |
| 2025-08-28 | 35.32 | 35.97 | 32.71 | 32.83 | -3.89% | 14.23 | 16.03% |
| 2025-08-27 | 36.85 | 37.30 | 32.88 | 34.16 | -6.67% | 20.50 | 22.77% |
| 2025-08-26 | 35.09 | 37.99 | 34.06 | 36.60 | +14.45% | 20.56 | 21.92% |
| 2025-08-25 | 27.10 | 31.98 | 27.10 | 31.98 | +20.00% | 14.48 | 17.93% |
| 2025-08-22 | 24.55 | 27.08 | 24.50 | 26.65 | +7.24% | 7.02 | 10.43% |
| 2025-08-21 | 25.45 | 26.06 | 24.64 | 24.85 | -2.85% | 5.47 | 8.26% |