*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 41.00 | 43.43 | 41.00 | 41.55 | +0.44% | 13.48 | 12.21% |
| 2026-01-16 | 39.94 | 44.04 | 37.92 | 41.37 | +6.19% | 16.98 | 15.89% |
| 2026-01-15 | 42.50 | 42.60 | 37.91 | 38.96 | -12.45% | 15.38 | 14.90% |
| 2026-01-14 | 42.69 | 46.88 | 40.35 | 44.50 | +4.56% | 25.43 | 22.36% |
| 2026-01-13 | 46.00 | 47.55 | 40.18 | 42.56 | -12.43% | 22.82 | 20.15% |
| 2026-01-12 | 43.31 | 49.80 | 43.18 | 48.60 | +17.11% | 25.23 | 21.01% |
| 2026-01-09 | 39.99 | 43.79 | 38.16 | 41.50 | +8.90% | 26.84 | 25.12% |
| 2026-01-08 | 31.45 | 38.11 | 31.20 | 38.11 | +19.99% | 20.92 | 22.67% |
| 2026-01-07 | 31.97 | 32.17 | 30.80 | 31.76 | -1.58% | 6.39 | 7.76% |
| 2026-01-06 | 31.23 | 32.55 | 30.64 | 32.27 | +1.32% | 8.65 | 10.48% |
| 2026-01-05 | 33.10 | 33.25 | 31.60 | 31.85 | -2.18% | 11.74 | 13.89% |
| 2025-12-31 | 31.01 | 33.00 | 30.70 | 32.56 | +4.33% | 11.27 | 13.57% |
| 2025-12-30 | 32.00 | 33.00 | 31.00 | 31.21 | -4.00% | 10.08 | 12.15% |
| 2025-12-29 | 30.40 | 34.25 | 30.03 | 32.51 | +9.35% | 15.33 | 18.01% |
| 2025-12-26 | 29.15 | 30.43 | 29.15 | 29.73 | +2.02% | 8.17 | 10.44% |
| 2025-12-25 | 27.80 | 29.53 | 27.61 | 29.14 | +4.82% | 7.51 | 9.95% |
| 2025-12-24 | 25.66 | 28.50 | 25.50 | 27.80 | +7.09% | 7.50 | 10.55% |
| 2025-12-23 | 27.27 | 27.59 | 25.76 | 25.96 | -4.80% | 4.97 | 7.21% |
| 2025-12-22 | 27.85 | 28.39 | 27.15 | 27.27 | -0.87% | 4.45 | 6.16% |
| 2025-12-19 | 27.68 | 28.76 | 27.06 | 27.51 | +0.04% | 5.08 | 7.01% |