德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.17 | 22.00 | 21.11 | 21.76 | +2.02% | 0.16 | 0.63% |
| 2025-12-17 | 21.21 | 21.33 | 20.63 | 21.33 | +1.04% | 0.12 | 0.49% |
| 2025-12-16 | 21.80 | 21.80 | 21.03 | 21.11 | -2.09% | 0.11 | 0.44% |
| 2025-12-15 | 21.19 | 21.74 | 20.98 | 21.56 | +1.55% | 0.13 | 0.54% |
| 2025-12-12 | 21.38 | 21.88 | 21.01 | 21.23 | -0.89% | 0.23 | 0.94% |
| 2025-12-11 | 22.00 | 22.00 | 21.22 | 21.42 | -1.92% | 0.20 | 0.84% |
| 2025-12-10 | 22.61 | 22.61 | 21.83 | 21.84 | -2.98% | 0.17 | 0.67% |
| 2025-12-09 | 22.87 | 22.87 | 22.20 | 22.51 | -1.75% | 0.16 | 0.64% |
| 2025-12-08 | 22.59 | 23.00 | 22.02 | 22.91 | +1.46% | 0.27 | 1.05% |
| 2025-12-05 | 21.53 | 22.72 | 21.18 | 22.58 | +4.68% | 0.26 | 1.02% |
| 2025-12-04 | 21.12 | 21.58 | 21.09 | 21.57 | +0.75% | 0.13 | 0.54% |
| 2025-12-03 | 21.38 | 21.50 | 21.07 | 21.41 | +0.14% | 0.14 | 0.58% |
| 2025-12-02 | 21.49 | 21.63 | 21.04 | 21.38 | -0.51% | 0.17 | 0.70% |
| 2025-12-01 | 22.49 | 22.62 | 21.21 | 21.49 | -3.68% | 0.43 | 1.76% |
| 2025-11-28 | 21.95 | 22.39 | 21.56 | 22.31 | +1.83% | 0.19 | 0.76% |
| 2025-11-27 | 21.67 | 22.22 | 21.65 | 21.91 | +0.92% | 0.17 | 0.68% |
| 2025-11-26 | 21.90 | 22.27 | 21.62 | 21.71 | -1.36% | 0.15 | 0.59% |
| 2025-11-25 | 21.89 | 22.48 | 21.71 | 22.01 | +0.82% | 0.19 | 0.75% |
| 2025-11-24 | 21.96 | 21.96 | 21.10 | 21.83 | -0.68% | 0.24 | 0.98% |
| 2025-11-21 | 22.59 | 22.68 | 21.28 | 21.98 | -2.09% | 0.20 | 0.80% |