德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.80 | 22.97 | 22.23 | 22.45 | -1.06% | 0.16 | 0.63% |
| 2025-11-19 | 23.36 | 23.66 | 22.57 | 22.69 | -3.86% | 0.18 | 0.69% |
| 2025-11-18 | 23.71 | 23.99 | 23.43 | 23.60 | -0.72% | 0.16 | 0.60% |
| 2025-11-17 | 23.66 | 23.89 | 23.54 | 23.77 | +0.72% | 0.15 | 0.55% |
| 2025-11-14 | 23.70 | 24.12 | 23.60 | 23.60 | -0.97% | 0.20 | 0.73% |
| 2025-11-13 | 23.88 | 23.93 | 23.50 | 23.83 | -0.21% | 0.21 | 0.80% |
| 2025-11-12 | 23.96 | 24.13 | 23.66 | 23.88 | -0.33% | 0.14 | 0.51% |
| 2025-11-11 | 23.94 | 24.19 | 23.82 | 23.96 | 0.00% | 0.15 | 0.57% |
| 2025-11-10 | 24.10 | 24.29 | 23.86 | 23.96 | -1.07% | 0.16 | 0.57% |
| 2025-11-07 | 24.26 | 24.44 | 23.96 | 24.22 | -0.49% | 0.18 | 0.64% |
| 2025-11-06 | 24.30 | 24.50 | 24.10 | 24.34 | -0.33% | 0.13 | 0.47% |
| 2025-11-05 | 24.09 | 24.56 | 23.73 | 24.42 | +1.37% | 0.25 | 0.90% |
| 2025-11-04 | 25.29 | 25.29 | 24.08 | 24.09 | -3.64% | 0.32 | 1.15% |
| 2025-11-03 | 23.46 | 25.14 | 23.28 | 25.00 | +4.65% | 0.71 | 2.56% |
| 2025-10-31 | 23.64 | 23.99 | 23.21 | 23.89 | +1.57% | 0.29 | 1.07% |
| 2025-10-30 | 23.64 | 24.14 | 23.30 | 23.52 | -0.51% | 0.29 | 1.07% |
| 2025-10-29 | 24.40 | 24.96 | 23.40 | 23.64 | -4.29% | 0.37 | 1.35% |
| 2025-10-28 | 24.50 | 24.79 | 23.90 | 24.70 | +2.07% | 0.69 | 2.50% |
| 2025-10-27 | 23.80 | 24.52 | 23.42 | 24.20 | +3.91% | 0.42 | 1.54% |
| 2025-10-24 | 23.30 | 23.76 | 23.09 | 23.29 | -0.60% | 0.14 | 0.52% |