德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.37 | 23.48 | 22.80 | 23.43 | +0.82% | 0.24 | 0.92% |
| 2025-10-22 | 22.80 | 23.36 | 22.46 | 23.24 | +1.84% | 0.27 | 1.02% |
| 2025-10-21 | 22.18 | 22.92 | 21.94 | 22.82 | +2.65% | 0.21 | 0.81% |
| 2025-10-20 | 22.59 | 22.59 | 21.68 | 22.23 | +1.18% | 0.23 | 0.91% |
| 2025-10-17 | 22.19 | 22.20 | 21.54 | 21.97 | -1.79% | 0.12 | 0.47% |
| 2025-10-16 | 22.88 | 22.90 | 22.01 | 22.37 | -2.31% | 0.15 | 0.58% |
| 2025-10-15 | 22.28 | 23.17 | 22.19 | 22.90 | +0.53% | 0.26 | 1.00% |
| 2025-10-14 | 22.30 | 23.42 | 22.30 | 22.78 | +2.75% | 0.28 | 1.07% |
| 2025-10-13 | 21.39 | 22.38 | 21.11 | 22.17 | -0.09% | 0.25 | 1.02% |
| 2025-10-10 | 21.96 | 22.38 | 21.51 | 22.19 | +0.96% | 0.19 | 0.75% |
| 2025-10-09 | 22.36 | 22.47 | 21.65 | 21.98 | -1.21% | 0.17 | 0.69% |
| 2025-09-30 | 22.48 | 22.49 | 22.08 | 22.25 | -0.54% | 0.11 | 0.43% |
| 2025-09-29 | 22.37 | 22.59 | 22.02 | 22.37 | +0.49% | 0.20 | 0.79% |
| 2025-09-26 | 22.37 | 22.53 | 21.81 | 22.26 | +0.77% | 0.11 | 0.44% |
| 2025-09-25 | 22.36 | 22.43 | 21.97 | 22.09 | -0.76% | 0.13 | 0.52% |
| 2025-09-24 | 22.00 | 22.36 | 21.82 | 22.26 | +1.17% | 0.23 | 0.90% |
| 2025-09-23 | 21.52 | 22.26 | 20.99 | 22.00 | +1.23% | 0.23 | 0.92% |
| 2025-09-22 | 21.87 | 22.15 | 21.51 | 21.73 | +0.23% | 0.16 | 0.65% |
| 2025-09-19 | 22.27 | 22.41 | 21.57 | 21.68 | -2.63% | 0.18 | 0.73% |
| 2025-09-18 | 22.23 | 22.42 | 21.81 | 22.27 | +0.45% | 0.25 | 0.99% |