毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 73.63 | 74.26 | 72.00 | 72.38 | -3.14% | 0.78 | 2.47% |
| 2025-09-16 | 70.11 | 77.78 | 68.44 | 74.73 | +6.48% | 1.92 | 6.02% |
| 2025-09-15 | 69.82 | 71.90 | 68.17 | 70.18 | +0.23% | 1.15 | 3.79% |
| 2025-09-12 | 66.90 | 71.66 | 64.88 | 70.02 | +4.98% | 1.29 | 4.37% |
| 2025-09-11 | 64.58 | 66.95 | 61.67 | 66.70 | -1.04% | 1.02 | 3.67% |
| 2025-09-10 | 61.95 | 69.21 | 61.88 | 67.40 | +7.72% | 1.56 | 5.46% |
| 2025-09-09 | 65.50 | 66.73 | 61.30 | 62.57 | -4.97% | 1.04 | 3.80% |
| 2025-09-08 | 64.91 | 66.29 | 64.60 | 65.84 | +1.29% | 0.91 | 3.21% |
| 2025-09-05 | 62.11 | 65.44 | 61.88 | 65.00 | +3.75% | 1.17 | 4.21% |
| 2025-09-04 | 68.12 | 68.94 | 61.40 | 62.65 | -9.44% | 1.42 | 5.10% |
| 2025-09-03 | 67.16 | 70.42 | 67.00 | 69.18 | +2.32% | 1.01 | 3.42% |
| 2025-09-02 | 67.53 | 68.80 | 65.33 | 67.61 | -0.38% | 0.82 | 2.83% |
| 2025-09-01 | 66.87 | 68.68 | 64.70 | 67.87 | +1.13% | 1.21 | 4.18% |
| 2025-08-29 | 60.50 | 67.18 | 60.48 | 67.11 | +10.43% | 1.82 | 6.55% |
| 2025-08-28 | 62.00 | 62.50 | 58.19 | 60.77 | -2.86% | 0.91 | 3.48% |
| 2025-08-27 | 65.20 | 66.32 | 62.12 | 62.56 | -4.52% | 1.01 | 3.63% |
| 2025-08-26 | 66.89 | 67.55 | 64.80 | 65.52 | -2.46% | 0.99 | 3.47% |
| 2025-08-25 | 64.68 | 68.81 | 64.54 | 67.17 | +4.11% | 1.76 | 6.10% |
| 2025-08-22 | 66.97 | 72.64 | 64.52 | 64.52 | +2.04% | 2.24 | 7.58% |
| 2025-08-21 | 60.38 | 64.00 | 59.32 | 63.23 | +5.31% | 1.24 | 4.66% |